Tour v452
RUN
SUNRUN INC
$9.75 -2.30%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 25,664
Calls: 21,630 (84%)
Puts: 4,034 (16%)
Prior (07/27) 78,488
Calls: 73,117 (93%)
Puts: 5,371 (7%)
Current vs Prior -67.30%
Calls: -70.42% (Calls)
Puts: -24.89% (Puts)
Prior 7-Day Total 143,343
Calls: 99,002 (69%)
Puts: 44,341 (31%)
Prior 7-Day Average 20,477
Calls: 14,143 (69%)
Puts: 6,334 (31%)
Current vs Prior 7-Day Avg +25.33%
Calls: +52.94%
Puts: -36.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $2.70M
Calls: $1.20M (44%)
Puts: $1.50M (56%)
Prior (07/27) $5.23M
Calls: $3.16M (61%)
Puts: $2.06M (39%)
Current vs Prior -48.38%
Calls: -62.10%
Puts: -27.32%
Prior 7-Day Total $15.57M
Calls: $6.62M (43%)
Puts: $8.95M (57%)
Prior 7-Day Average $2.22M
Calls: $946.2K (43%)
Puts: $1.28M (57%)
Current vs Prior 7-Day Avg +21.25%
Calls: +26.70%
Puts: +17.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.19
Prior (07/27) 0.07
Current vs Prior +153.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -77.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 504,102
Calls: 372,262 (74%)
Puts: 131,840 (26%)
Prior (07/27) 492,215
Calls: 361,450 (73%)
Puts: 130,765 (27%)
Current vs Prior +2.42%
Prior 7-Day Total 3,468,094
Calls: 2,575,050 (74%)
Puts: 893,044 (26%)
Prior 7-Day Average 495,442
Calls: 367,864 (74%)
Puts: 127,577 (26%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 16.82%20.82% | 28.31%
Prior 9.26% | 17.81%21.43% | 28.17%
Current vs Prior -16.89% | -5.54%-2.84% | +0.49%
Prior 7-Day Avg 8.04% | 13.51%18.80% | 26.87%
Current vs 7-Day Avg -4.35% | +24.48%+10.72% | +5.35%
Prior 7-Day Eod 9.26% | 17.81%21.04% | 27.96%
Current vs 7-Day Eod -16.89% | -5.54%-1.05% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.62%
Calls: 13.73% | 14.74%
Puts: 25.00% | 14.49%
Prior 17.18% | 12.31%
Calls: 13.95% | 8.14%
Puts: 20.41% | 16.48%
Current vs Prior +12.75% | +18.77%
Prior 7-Day Avg 21.90% | 12.51%
Calls: 21.98% | 14.74%
Puts: 21.83% | 10.28%
Current vs 7-Day Avg -11.57% | +16.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (21,630 calls vs 4,034 puts). P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (372,262 calls vs 131,840 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.531.63$1.586.3%10.77--
$9.00Aug 211.351.48$1.429.2%130.6744
$9.00Aug 71.181.30$1.249.7%400.6918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.952.06$2.015.5%140.7559
$11.50Aug 212.132.25$2.195.5%--0.6834
$11.00Aug 211.751.85$1.805.6%350.63936
$11.00Aug 71.551.64$1.605.6%3800.681.9K
$11.00Aug 141.631.75$1.697.1%2190.65359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.230.28$0.2619.2%3160.41473
$9.50Jul 310.470.54$0.5113.7%440.6333
$10.50Aug 70.460.56$0.5119.6%610.40116
$10.00Aug 70.650.79$0.7219.4%1050.49660
$10.50Aug 210.670.79$0.7316.4%110.4432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.290.35$0.3218.8%5050.191.2K
$10.00Jul 310.460.52$0.4912.2%260.59943
$9.00Aug 210.590.70$0.6516.9%50.33954
$9.50Aug 70.640.74$0.6914.5%260.4190
$9.50Aug 140.720.86$0.7917.7%30.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.561.86$1.7117.5%70.969
$8.50Jul 311.081.53$1.3134.4%30.916
$8.00Aug 141.662.38$2.0235.6%30.82--
$9.00Jul 310.760.91$0.8417.9%1340.82100
$8.50Aug 71.531.63$1.586.3%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.502.07$1.7931.8%--0.93160
$11.00Jul 311.201.36$1.2812.5%1520.89947
$10.50Jul 310.830.90$0.878.0%1460.77635
$11.50Aug 71.952.06$2.015.5%140.7559
$11.50Aug 142.002.17$2.098.1%--0.7116

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.8K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.230.28$0.2619.2%3160.41473
$11.00Jul 310.030.06$0.0560.0%2410.111.5K
$9.50Aug 211.071.21$1.1412.3%2280.59--
$10.50Jul 310.090.14$0.1241.7%1540.23939
$9.00Jul 310.760.91$0.8417.9%1340.82100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.290.35$0.3218.8%5050.191.2K
$11.00Aug 71.551.64$1.605.6%3800.681.9K
$11.00Aug 141.631.75$1.697.1%2190.65359
$10.00Aug 211.111.23$1.1710.3%1600.481.0K
$11.00Jul 311.201.36$1.2812.5%1520.89947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.0%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 14129.6%116.2%11.6%109
$11.50Jul 31Aug 21112.2%105.2%6.6%22651
$10.00Jul 31Sep 4101.1%97.2%4.0%316549
$11.00Jul 31Sep 4101.9%98.7%3.2%2411.5K
$9.00Jul 31Aug 21102.8%101.2%1.6%147144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4129.6%96.7%34.1%3376
$8.50Jul 31Aug 21116.9%102.5%14.1%11467
$9.00Jul 31Aug 28102.8%93.8%9.6%120682
$11.50Jul 31Aug 21112.2%105.2%6.6%--194
$10.00Jul 31Sep 4101.1%97.2%4.0%28943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 21$0.11$0.39$0.113.55$11.11
$11.00$11.50Aug 14$0.12$0.38$0.123.17$11.12
$10.00$10.50Jul 31$0.14$0.36$0.142.57$10.14
$10.50$11.00Aug 7$0.14$0.36$0.142.57$10.64
$10.50$11.00Aug 21$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.12$0.38$0.123.17$8.38
$9.50$9.00Jul 31$0.14$0.36$0.142.57$9.36
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.00Aug 14$0.30$0.70$0.302.33$8.70
$9.00$8.00Aug 28$0.31$0.69$0.312.23$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.40$0.40$0.104.00$8.40
$8.50$9.00Aug 7$0.34$0.34$0.162.13$8.84
$8.00$9.00Aug 14$0.67$0.67$0.332.03$8.67
$9.00$9.50Jul 31$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 7$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 21$0.39$0.39$0.113.55$11.11
$10.50$10.00Jul 31$0.38$0.38$0.123.17$10.12
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$11.00$10.50Aug 14$0.33$0.33$0.171.94$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.34, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.24112.2%126.1%
$8.50Jul 31Aug 7$0.27116.9%129.8%
$8.00Jul 31Aug 14$0.31129.6%116.2%
$11.00Jul 31Aug 7$0.32101.9%124.7%
$10.50Jul 31Aug 7$0.39101.8%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.17129.6%131.5%
$11.50Jul 31Aug 7$0.22112.2%126.1%
$8.50Jul 31Aug 7$0.26116.9%129.8%
$11.00Jul 31Aug 7$0.32101.9%124.7%
$9.00Jul 31Aug 7$0.38102.8%129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.69% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 31$0.51$0.24$0.75$8.75$10.257.69%
$10.00Jul 31$0.26$0.49$0.75$9.25$10.757.69%
$9.00Jul 31$0.84$0.10$0.94$8.06$9.949.64%
$10.50Jul 31$0.12$0.87$0.99$9.51$11.4910.15%
$11.00Jul 31$0.05$1.28$1.33$9.67$12.3313.64%
$8.50Jul 31$1.31$0.05$1.36$7.14$9.8613.95%
$9.50Aug 7$0.95$0.69$1.64$7.86$11.1416.82%
$10.00Aug 7$0.72$0.94$1.66$8.34$11.6617.03%
$9.00Aug 7$1.24$0.48$1.72$7.28$10.7217.64%
$8.00Jul 31$1.71$0.02$1.73$6.27$9.7317.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.82% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 31$0.03$0.05$0.08$8.42$11.58
$11.00$8.50Jul 31$0.05$0.05$0.10$8.40$11.10
$11.50$9.00Jul 31$0.03$0.10$0.13$8.87$11.63
$11.00$9.00Jul 31$0.05$0.10$0.15$8.85$11.15
$10.50$8.50Jul 31$0.12$0.05$0.17$8.33$10.67
$10.50$9.00Jul 31$0.12$0.10$0.22$8.78$10.72
$11.50$9.50Jul 31$0.03$0.24$0.27$9.23$11.77
$11.00$9.50Jul 31$0.05$0.24$0.29$9.21$11.29
$10.00$8.50Jul 31$0.26$0.05$0.31$8.19$10.31
$10.00$9.00Jul 31$0.26$0.10$0.36$8.64$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 7$0.40$0.104.00$8.60$9.90
8/910/10Aug 21$0.40$0.104.00$8.60$10.40
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
9/1010/11Aug 21$0.39$0.113.55$9.11$10.89
10/1011/12Aug 21$0.39$0.113.55$9.61$11.39
8/910/10Aug 7$0.38$0.123.17$8.62$10.38
10/1011/12Aug 14$0.37$0.132.85$9.63$11.37
8/810/10Aug 7$0.35$0.152.33$8.15$9.85
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 28$0.07$0.9313.29
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.16$0.84
$10.00$11.001:2Aug 28-$0.30$0.70
$10.00$11.001:2Sep 4-$0.45$0.55
$11.00$11.501:2Aug 7-$0.17$0.33
$9.00$9.501:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.08$0.92
$10.00$9.001:2Aug 28-$0.15$0.85
$8.50$8.001:2Aug 7-$0.07$0.43
$10.50$10.001:2Jul 31-$0.11$0.39
$11.00$10.001:2Aug 28-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.26%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.000.522.6%10.26%12.82%--76
$10.00Aug 28$0.920.522.6%9.44%12.00%107
$10.00Aug 21$0.880.512.6%9.03%11.59%611.5K
$10.00Aug 14$0.740.502.6%7.59%10.15%--15
$10.50Aug 21$0.670.447.7%6.87%14.56%1132
$11.00Sep 4$0.660.4112.8%6.77%19.59%--32
$10.00Aug 7$0.650.492.6%6.67%9.23%105660
$11.00Aug 28$0.580.3812.8%5.95%18.77%233
$11.00Aug 21$0.520.3712.8%5.33%18.15%49130
$10.50Aug 7$0.460.407.7%4.72%12.41%61116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,630
Total Puts 4,034
Put/Call Ratio 0.19
Net Difference 17,596

Prior's Put/Call Breakdown

Total Calls 73,117
Total Puts 5,371
Put/Call Ratio 0.07
Net Difference 67,746

Prior 7-Day Put/Call Summary

Total Calls 99,002
Total Puts 44,341
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All