Tour v422
RUN
SUNRUN INC
$9.98 +0.40%
$10.01 (+0.25%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 83,171
Calls: 74,619 (90%)
Puts: 8,552 (10%)
Prior (07/24) 20,350
Calls: 9,783 (48%)
Puts: 10,567 (52%)
Current vs Prior +308.70%
Calls: +662.74% (Calls)
Puts: -19.07% (Puts)
Prior 7-Day Total 156,810
Calls: 107,071 (68%)
Puts: 49,739 (32%)
Prior 7-Day Average 22,401
Calls: 15,295 (68%)
Puts: 7,105 (32%)
Current vs Prior 7-Day Avg +271.28%
Calls: +387.84%
Puts: +20.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.93M
Calls: $3.51M (59%)
Puts: $2.42M (41%)
Prior (07/24) $2.87M
Calls: $760.5K (26%)
Puts: $2.11M (74%)
Current vs Prior +106.37%
Calls: +360.98%
Puts: +14.74%
Prior 7-Day Total $17.95M
Calls: $7.48M (42%)
Puts: $10.47M (58%)
Prior 7-Day Average $2.56M
Calls: $1.07M (42%)
Puts: $1.50M (58%)
Current vs Prior 7-Day Avg +131.25%
Calls: +228.12%
Puts: +62.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.11
Prior (07/24) 1.08
Current vs Prior -89.39%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -86.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 492,215
Calls: 361,450 (73%)
Puts: 130,765 (27%)
Prior (07/24) 338,139
Calls: 272,825 (81%)
Puts: 65,314 (19%)
Current vs Prior +45.57%
Prior 7-Day Total 3,296,409
Calls: 2,466,013 (75%)
Puts: 830,396 (25%)
Prior 7-Day Average 470,915
Calls: 352,287 (75%)
Puts: 118,628 (25%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.92% | 17.13%21.04% | 27.96%
Prior 9.26% | 17.81%21.43% | 28.17%
Current vs Prior -14.47% | -3.78%-1.80% | -0.76%
Prior 7-Day Avg 8.84% | 14.03%18.72% | 26.67%
Current vs 7-Day Avg -10.44% | +22.15%+12.38% | +4.82%
Prior 7-Day Eod 9.26% | 17.81%21.43% | 28.17%
Current vs 7-Day Eod -14.47% | -3.78%-1.80% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.60% | 14.64%
Calls: 8.82% | 16.25%
Puts: 18.37% | 13.04%
Prior 17.18% | 12.31%
Calls: 13.95% | 8.14%
Puts: 20.41% | 16.48%
Current vs Prior -20.84% | +18.93%
Prior 7-Day Avg 21.90% | 12.51%
Calls: 21.98% | 14.74%
Puts: 21.83% | 10.28%
Current vs 7-Day Avg -37.91% | +17.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 309% vs prior - elevated interest. Volume explosion - 271% above 7-day average (83,171 vs avg 22,401).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.561.67$1.626.8%350.6928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.952.09$2.026.9%130.6621
$11.00Aug 211.581.70$1.647.3%540.59943
$11.00Aug 141.491.61$1.557.7%3080.6172
$10.00Aug 70.820.89$0.868.1%3660.46158
$11.00Aug 71.401.52$1.468.2%1.2K0.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.78, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.450.53$0.4916.3%1260.37532
$10.50Aug 70.600.70$0.6515.4%260.45115
$11.00Aug 210.610.74$0.6819.1%80.41126
$10.00Aug 70.800.90$0.8511.8%2490.54554
$10.50Aug 210.780.91$0.8515.3%240.4816
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 310.680.76$0.7211.1%6580.681.1K
$9.00Sep 40.660.80$0.7319.2%50.31--
$10.00Aug 70.820.89$0.868.1%3660.46158
$10.00Aug 140.861.02$0.9417.0%130.4520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.732.13$1.9320.7%30.967
$8.50Jul 311.291.67$1.4825.7%60.94--
$8.00Aug 72.102.39$2.2512.9%40.883
$9.00Jul 311.001.24$1.1221.4%610.8640
$8.00Aug 212.232.56$2.4013.8%40.828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.411.76$1.5922.0%290.96185
$11.00Jul 311.041.15$1.1010.0%1.1K0.842.0K
$11.50Aug 71.692.09$1.8921.2%400.7074
$10.50Jul 310.680.76$0.7211.1%6580.681.1K
$11.50Aug 141.722.01$1.8615.6%160.68--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.090.11$0.1020.0%1.3K0.19676
$10.50Jul 310.180.23$0.2123.8%8240.34293
$10.00Jul 310.370.47$0.4223.8%3450.54265
$10.00Aug 70.800.90$0.8511.8%2490.54554
$11.50Jul 310.030.05$0.0450.0%2290.09464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.401.52$1.468.2%1.2K0.631.2K
$11.00Jul 311.041.15$1.1010.0%1.1K0.842.0K
$10.50Aug 71.041.21$1.1315.0%6960.5573
$10.50Jul 310.680.76$0.7211.1%6580.681.1K
$9.50Jul 310.030.25$0.14157.1%4240.25462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.3%, max 29.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 21132.9%105.0%26.6%715
$9.00Jul 31Aug 21107.6%102.9%4.6%9668
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28132.9%102.8%29.3%5932
$9.00Jul 31Sep 4107.6%93.2%15.5%159497
$8.50Jul 31Aug 21115.1%104.3%10.3%38439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.11$0.39$0.113.55$10.61
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$11.00$11.50Aug 21$0.15$0.35$0.152.33$11.15
$10.50$11.00Aug 7$0.16$0.34$0.162.12$10.66
$10.50$11.00Aug 21$0.17$0.33$0.171.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$8.50$8.00Aug 7$0.15$0.35$0.152.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$8.50$9.00Jul 31$0.36$0.36$0.142.57$8.86
$9.00$10.00Aug 21$0.57$0.57$0.431.33$9.57
$9.00$9.50Aug 7$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 31$0.38$0.38$0.123.17$10.62
$11.50$11.00Aug 21$0.38$0.38$0.123.17$11.12
$10.50$10.00Jul 31$0.35$0.35$0.152.33$10.15
$11.00$10.50Aug 7$0.33$0.33$0.171.94$10.67
$11.00$10.50Aug 14$0.31$0.31$0.191.63$10.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 31Aug 7$0.26107.6%122.1%
$8.50Jul 31Aug 7$0.28115.1%127.5%
$8.00Jul 31Aug 7$0.32132.9%117.1%
$11.50Jul 31Aug 7$0.3294.1%124.8%
$11.00Jul 31Aug 7$0.3994.8%126.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.10132.9%117.1%
$8.50Jul 31Aug 7$0.24115.1%127.5%
$11.50Jul 31Aug 7$0.3094.1%124.8%
$9.00Jul 31Aug 7$0.31107.6%122.1%
$11.00Jul 31Aug 7$0.3694.8%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.92% of stock, avg 19.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.42$0.37$0.79$9.21$10.797.92%
$9.50Jul 31$0.66$0.14$0.80$8.70$10.308.02%
$10.50Jul 31$0.21$0.72$0.93$9.57$11.439.32%
$11.00Jul 31$0.10$1.10$1.20$9.80$12.2012.02%
$9.00Jul 31$1.12$0.09$1.21$7.79$10.2112.12%
$8.50Jul 31$1.48$0.04$1.52$6.98$10.0215.23%
$11.50Jul 31$0.04$1.59$1.63$9.87$13.1316.33%
$9.50Aug 7$1.10$0.60$1.70$7.80$11.2017.03%
$10.00Aug 7$0.85$0.86$1.71$8.29$11.7117.13%
$9.00Aug 7$1.38$0.40$1.78$7.22$10.7817.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.80% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 31$0.04$0.04$0.08$8.42$11.58
$11.50$9.00Jul 31$0.04$0.09$0.13$8.87$11.63
$11.00$8.50Jul 31$0.10$0.04$0.14$8.36$11.14
$11.50$9.50Jul 31$0.04$0.14$0.18$9.32$11.68
$11.00$9.00Jul 31$0.10$0.09$0.19$8.81$11.19
$11.00$9.50Jul 31$0.10$0.14$0.24$9.26$11.24
$10.50$8.50Jul 31$0.21$0.04$0.25$8.25$10.75
$10.50$9.00Jul 31$0.21$0.09$0.30$8.70$10.80
$10.50$9.50Jul 31$0.21$0.14$0.35$9.15$10.85
$11.50$10.00Jul 31$0.04$0.37$0.41$9.59$11.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.40$0.104.00$9.10$10.40
10/1011/12Aug 7$0.40$0.104.00$10.10$11.40
10/1011/12Aug 7$0.39$0.113.55$9.61$11.39
8/910/11Aug 28$0.75$0.253.00$8.25$10.75
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/910/10Aug 21$0.37$0.132.85$8.63$10.37
9/1010/11Aug 21$0.37$0.132.85$9.13$10.87
9/1010/11Aug 7$0.36$0.142.57$9.14$10.86
8/89/10Aug 21$0.71$0.292.45$7.79$9.71
8/810/10Aug 7$0.35$0.152.33$8.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 14$0.07$0.9313.29
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$10.00$10.50$11.00Jul 31$0.10$0.404.00
$8.50$9.00$9.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$9.00$10.00$11.00Aug 28$0.14$0.866.14
$8.00$9.00$10.00Aug 28$0.15$0.855.67
$8.50$9.00$9.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.22$0.78
$10.00$11.001:2Aug 28-$0.35$0.65
$9.00$10.001:2Aug 21-$0.48$0.52
$10.00$11.001:2Sep 4-$0.48$0.52
$9.00$10.001:2Aug 14-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.06$0.94
$10.00$9.001:2Aug 28-$0.20$0.80
$11.00$10.001:2Aug 28-$0.52$0.48
$8.50$8.001:2Aug 14-$0.12$0.38
$8.50$8.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.62%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.160.560.2%11.62%11.82%670
$10.00Aug 28$1.080.570.2%10.82%11.02%61
$10.00Aug 21$0.990.550.2%9.92%10.12%171.5K
$10.00Aug 14$0.900.550.2%9.02%9.22%--15
$10.00Aug 7$0.800.540.2%8.02%8.22%249554
$10.50Aug 21$0.780.485.2%7.82%13.03%2416
$11.00Sep 4$0.770.4410.2%7.72%17.94%32--
$11.00Aug 28$0.680.4410.2%6.81%17.03%2223
$11.00Aug 21$0.610.4110.2%6.11%16.33%8126
$10.50Aug 7$0.600.455.2%6.01%11.22%26115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,619
Total Puts 8,552
Put/Call Ratio 0.11
Net Difference 66,067

Prior's Put/Call Breakdown

Total Calls 9,783
Total Puts 10,567
Put/Call Ratio 1.08
Net Difference -784

Prior 7-Day Put/Call Summary

Total Calls 107,071
Total Puts 49,739
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All