RUN - Options Database

RUN

SUNRUN INC

$9.88 -0.60%

(7/24 01:45) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:07 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 78,488

Calls: 73,117 (93%)

Puts: 5,371 (7%)

Prior (07/24) 20,350

Calls: 9,783 (48%)

Puts: 10,567 (52%)

Current vs Prior +285.69%

Calls: +647.39% (Calls)

Puts: -49.17% (Puts)

Prior 7-Day Total 136,062

Calls: 99,775 (73%)

Puts: 36,287 (27%)

Prior 7-Day Average 19,437

Calls: 14,253 (73%)

Puts: 5,183 (27%)

Current vs Prior 7-Day Avg +303.80%

Calls: +412.97%

Puts: +3.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $5.23M

Calls: $3.16M (61%)

Puts: $2.06M (39%)

Prior (07/24) $2.87M

Calls: $760.5K (26%)

Puts: $2.11M (74%)

Current vs Prior +81.82%

Calls: +315.94%

Puts: -2.43%

Prior 7-Day Total $14.07M

Calls: $6.67M (47%)

Puts: $7.40M (53%)

Prior 7-Day Average $2.01M

Calls: $952.8K (47%)

Puts: $1.06M (53%)

Current vs Prior 7-Day Avg +160.01%

Calls: +231.98%

Puts: +95.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.07

Prior (07/24) 1.08

Current vs Prior -93.20%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -89.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 492,215

Calls: 361,450 (73%)

Puts: 130,765 (27%)

Prior (07/24) 338,139

Calls: 272,825 (81%)

Puts: 65,314 (19%)

Current vs Prior +45.57%

Prior 7-Day Total 3,694,994

Calls: 2,719,245 (74%)

Puts: 975,749 (26%)

Prior 7-Day Average 527,856

Calls: 388,463 (74%)

Puts: 139,392 (26%)

Current vs Prior 7-Day Avg -6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.40% | 17.41%21.36% | 27.53%

Prior 6.84% | 12.72%24.34% | 28.34%

Current vs Prior +22.82% | +36.90%-12.26% | -2.85%

Prior 7-Day Avg 7.89% | 12.68%16.92% | 26.23%

Current vs 7-Day Avg +6.44% | +37.27%+26.26% | +4.96%

Prior 7-Day Eod 6.84% | 12.72%21.43% | 28.17%

Current vs 7-Day Eod +22.82% | +36.90%-0.34% | -2.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.60% | 14.64%

Calls: 8.82% | 16.25%

Puts: 18.37% | 13.04%

Prior 19.16% | 12.81%

Calls: 25.00% | 19.67%

Puts: 13.33% | 5.95%

Current vs Prior -29.02% | +14.29%

Prior 7-Day Avg 23.10% | 12.09%

Calls: 24.95% | 15.19%

Puts: 21.25% | 8.98%

Current vs 7-Day Avg -41.11% | +21.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.16M). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
00:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	1.27	1.37	$1.32	7.6%	19	0.70	8
$9.00	Aug 21	1.44	1.56	$1.50	8.0%	35	0.68	28
$10.00	Jul 31	0.32	0.35	$0.34	8.8%	266	0.46	265
$9.50	Jul 31	0.59	0.65	$0.62	9.7%	13	0.66	31
$9.50	Aug 7	0.96	1.06	$1.01	9.9%	15	0.61	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 14	1.59	1.67	$1.63	4.9%	90	0.63	72
$10.50	Aug 7	1.16	1.22	$1.19	5.0%	462	0.57	73
$11.00	Aug 7	1.50	1.58	$1.54	5.2%	443	0.66	1.2K
$11.00	Aug 21	1.70	1.80	$1.75	5.7%	50	0.61	943
$11.50	Aug 14	1.96	2.08	$2.02	5.9%	1	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.07	0.08	$0.08	12.5%	523	0.15	676
$10.50	Jul 31	0.15	0.18	$0.16	18.8%	733	0.28	293
$10.00	Jul 31	0.32	0.35	$0.34	8.8%	266	0.46	265
$11.00	Aug 7	0.40	0.46	$0.43	14.0%	102	0.34	532
$11.50	Aug 21	0.48	0.54	$0.51	11.8%	50	0.33	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 7	0.41	0.49	$0.45	17.8%	90	0.30	411
$8.50	Aug 21	0.40	0.49	$0.45	20.0%	1	0.25	283
$10.00	Jul 31	0.44	0.53	$0.49	18.4%	32	0.54	946
$9.00	Aug 21	0.58	0.68	$0.63	15.9%	378	0.32	743
$9.50	Aug 7	0.59	0.72	$0.66	19.7%	53	0.39	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 31	1.65	2.05	$1.85	21.6%	3	1.00	7
$8.50	Jul 31	1.29	1.48	$1.39	13.7%	6	0.92	--
$8.00	Aug 7	1.88	2.38	$2.13	23.5%	4	0.84	3
$9.00	Jul 31	0.82	1.05	$0.94	24.5%	60	0.83	40
$9.00	Aug 7	1.27	1.37	$1.32	7.6%	19	0.70	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	1.61	1.76	$1.69	8.9%	29	0.92	185
$11.00	Jul 31	1.17	1.25	$1.21	6.6%	415	0.85	2.0K
$11.50	Aug 7	1.88	2.00	$1.94	6.2%	22	0.73	74
$10.50	Jul 31	0.76	0.82	$0.79	7.6%	510	0.72	1.1K
$11.50	Aug 14	1.96	2.08	$2.02	5.9%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 5.8K, top 733)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.15	0.18	$0.16	18.8%	733	0.28	293
$11.00	Jul 31	0.07	0.08	$0.08	12.5%	523	0.15	676
$10.00	Jul 31	0.32	0.35	$0.34	8.8%	266	0.46	265
$10.00	Aug 7	0.73	0.86	$0.80	16.2%	249	0.52	554
$11.50	Jul 31	0.03	0.04	$0.04	25.0%	177	0.08	464

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	0.76	0.82	$0.79	7.6%	510	0.72	1.1K
$10.50	Aug 7	1.16	1.22	$1.19	5.0%	462	0.57	73
$11.00	Aug 7	1.50	1.58	$1.54	5.2%	443	0.66	1.2K
$11.00	Jul 31	1.17	1.25	$1.21	6.6%	415	0.85	2.0K
$9.50	Jul 31	0.22	0.27	$0.25	20.0%	381	0.34	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.4%, max 8.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 31	Sep 4	97.7%	97.0%	0.7%	272	335

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 31	Aug 28	110.2%	101.7%	8.4%	58	32
$8.50	Jul 31	Aug 21	106.2%	101.4%	4.7%	38	439
$9.00	Jul 31	Sep 4	98.8%	95.4%	3.6%	152	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.55, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Aug 7	$0.12	$0.38	$0.12	3.17	$11.12
$11.00	$11.50	Aug 21	$0.12	$0.38	$0.12	3.17	$11.12
$10.50	$11.00	Aug 21	$0.14	$0.36	$0.14	2.57	$10.64
$10.50	$11.00	Aug 7	$0.16	$0.34	$0.16	2.13	$10.66
$10.00	$11.00	Aug 14	$0.34	$0.66	$0.34	1.94	$10.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Aug 7	$0.11	$0.39	$0.11	3.55	$8.39
$8.50	$8.00	Aug 14	$0.12	$0.38	$0.12	3.17	$8.38
$9.50	$9.00	Jul 31	$0.14	$0.36	$0.14	2.57	$9.36
$9.00	$8.50	Aug 7	$0.14	$0.36	$0.14	2.57	$8.86
$8.50	$8.00	Aug 21	$0.15	$0.35	$0.15	2.33	$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.26, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 7	$0.81	$0.81	$0.19	4.26	$8.81
$9.00	$9.50	Jul 31	$0.32	$0.32	$0.18	1.78	$9.32
$9.00	$9.50	Aug 7	$0.31	$0.31	$0.19	1.63	$9.31
$9.50	$10.00	Jul 31	$0.28	$0.28	$0.22	1.27	$9.78
$9.00	$10.00	Aug 14	$0.56	$0.56	$0.44	1.27	$9.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 7	$0.40	$0.40	$0.10	4.00	$11.10
$11.50	$11.00	Aug 14	$0.39	$0.39	$0.11	3.55	$11.11
$11.50	$11.00	Aug 21	$0.38	$0.38	$0.12	3.17	$11.12
$11.00	$10.50	Aug 7	$0.35	$0.35	$0.15	2.33	$10.65
$11.00	$10.50	Aug 21	$0.33	$0.33	$0.17	1.94	$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.34, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 7	$0.27	100.2%	121.2%
$8.00	Jul 31	Aug 7	$0.28	110.2%	132.1%
$11.00	Jul 31	Aug 7	$0.35	97.0%	122.5%
$9.00	Jul 31	Aug 7	$0.38	98.8%	124.0%
$9.50	Jul 31	Aug 7	$0.39	97.0%	122.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 31	Aug 7	$0.18	110.2%	132.1%
$11.50	Jul 31	Aug 7	$0.25	100.2%	121.2%
$8.50	Jul 31	Aug 7	$0.26	106.2%	127.8%
$11.00	Jul 31	Aug 7	$0.33	97.0%	122.5%
$9.00	Jul 31	Aug 7	$0.34	98.8%	124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.40% of stock, avg 18.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 31	$0.34	$0.49	$0.83	$9.17	$10.83	8.40%
$9.50	Jul 31	$0.62	$0.25	$0.87	$8.63	$10.37	8.81%
$10.50	Jul 31	$0.16	$0.79	$0.95	$9.55	$11.45	9.62%
$9.00	Jul 31	$0.94	$0.11	$1.05	$7.95	$10.05	10.63%
$11.00	Jul 31	$0.08	$1.21	$1.29	$9.71	$12.29	13.06%
$8.50	Jul 31	$1.39	$0.05	$1.44	$7.06	$9.94	14.57%
$9.50	Aug 7	$1.01	$0.66	$1.67	$7.83	$11.17	16.90%
$10.00	Aug 7	$0.80	$0.92	$1.72	$8.28	$11.72	17.41%
$11.50	Jul 31	$0.04	$1.69	$1.73	$9.77	$13.23	17.51%
$9.00	Aug 7	$1.32	$0.45	$1.77	$7.23	$10.77	17.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.91% of stock, avg 9.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.50	Jul 31	$0.04	$0.05	$0.09	$8.41	$11.59
$11.00	$8.50	Jul 31	$0.08	$0.05	$0.13	$8.37	$11.13
$11.50	$9.00	Jul 31	$0.04	$0.11	$0.15	$8.85	$11.65
$11.00	$9.00	Jul 31	$0.08	$0.11	$0.19	$8.81	$11.19
$10.50	$8.50	Jul 31	$0.16	$0.05	$0.21	$8.29	$10.71
$10.50	$9.00	Jul 31	$0.16	$0.11	$0.27	$8.73	$10.77
$11.50	$9.50	Jul 31	$0.04	$0.25	$0.29	$9.21	$11.79
$11.00	$9.50	Jul 31	$0.08	$0.25	$0.33	$9.17	$11.33
$10.00	$8.50	Jul 31	$0.34	$0.05	$0.39	$8.11	$10.39
$10.50	$9.50	Jul 31	$0.16	$0.25	$0.41	$9.09	$10.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.39
8/9	10/10	Aug 21	$0.39	$0.11	3.55	$8.61	$10.39
10/10	11/12	Aug 21	$0.39	$0.11	3.55	$9.61	$11.39
10/10	11/12	Aug 7	$0.38	$0.12	3.17	$9.62	$11.38
9/10	10/11	Aug 7	$0.37	$0.13	2.85	$9.13	$10.87
9/10	10/11	Aug 21	$0.37	$0.13	2.85	$9.13	$10.87
8/8	10/10	Aug 21	$0.36	$0.14	2.57	$8.14	$10.36
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$9.85
8/9	10/10	Aug 7	$0.35	$0.15	2.33	$8.65	$10.35
9/10	11/12	Aug 21	$0.35	$0.15	2.33	$9.15	$11.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Aug 7	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Aug 21	$0.07	$0.43	6.14
$9.50	$10.00	$10.50	Jul 31	$0.10	$0.40	4.00
$10.00	$10.50	$11.00	Jul 31	$0.10	$0.40	4.00
$9.00	$9.50	$10.00	Aug 7	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.00	$9.50	$10.00	Aug 7	$0.05	$0.45	9.00
$8.00	$8.50	$9.00	Aug 14	$0.05	$0.45	9.00
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	9.00
$9.50	$10.00	$10.50	Jul 31	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 14	-$0.20	$0.80
$9.00	$10.00	1:2	Aug 14	-$0.32	$0.68
$10.00	$11.00	1:2	Aug 28	-$0.33	$0.67
$9.00	$10.00	1:2	Aug 21	-$0.46	$0.54
$10.00	$11.00	1:2	Sep 4	-$0.48	$0.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 28	-$0.07	$0.93
$10.00	$9.00	1:2	Aug 14	-$0.09	$0.91
$10.00	$9.00	1:2	Aug 28	-$0.21	$0.79
$11.00	$10.00	1:2	Aug 28	-$0.58	$0.42
$8.50	$8.00	1:2	Aug 7	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.93%, avg 5.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 4	$1.08	0.54	1.2%	10.93%	12.15%	6	70
$10.00	Aug 28	$1.00	0.53	1.2%	10.12%	11.34%	5	1
$10.00	Aug 21	$0.91	0.53	1.2%	9.21%	10.43%	17	1.5K
$10.00	Aug 14	$0.82	0.52	1.2%	8.30%	9.51%	--	15
$10.00	Aug 7	$0.73	0.52	1.2%	7.39%	8.60%	249	554
$11.00	Sep 4	$0.72	0.42	11.3%	7.29%	18.62%	32	--
$10.50	Aug 21	$0.71	0.45	6.3%	7.19%	13.46%	21	16
$11.00	Aug 28	$0.63	0.40	11.3%	6.38%	17.71%	2	23
$11.00	Aug 21	$0.57	0.39	11.3%	5.77%	17.11%	6	126
$10.50	Aug 7	$0.52	0.43	6.3%	5.26%	11.54%	26	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,117

Total Puts 5,371

Put/Call Ratio 0.07

Net Difference 67,746

Prior's Put/Call Breakdown

Total Calls 9,783

Total Puts 10,567

Put/Call Ratio 1.08

Net Difference -784

Prior 7-Day Put/Call Summary

Total Calls 99,775

Total Puts 36,287

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card