Tour v396
RUN
SUNRUN INC
$9.94 -4.24%
$10.00 (+0.58%)🌙
as of 07/25 01:45 AM
(7/25 00:02) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 20,350
Calls: 9,783 (48%)
Puts: 10,567 (52%)
Prior (07/23) 22,082
Calls: 8,273 (37%)
Puts: 13,809 (63%)
Current vs Prior -7.84%
Calls: +18.25% (Calls)
Puts: -23.48% (Puts)
Prior 7-Day Total 136,460
Calls: 97,288 (71%)
Puts: 39,172 (29%)
Prior 7-Day Average 22,743
Calls: 13,898 (71%)
Puts: 5,596 (29%)
Current vs Prior 7-Day Avg -10.52%
Calls: -29.61%
Puts: +88.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.87M
Calls: $760.5K (26%)
Puts: $2.11M (74%)
Prior (07/23) $2.80M
Calls: $330.3K (12%)
Puts: $2.47M (88%)
Current vs Prior +2.75%
Calls: +130.21%
Puts: -14.32%
Prior 7-Day Total $15.08M
Calls: $6.72M (45%)
Puts: $8.36M (55%)
Prior 7-Day Average $2.51M
Calls: $959.8K (45%)
Puts: $1.19M (55%)
Current vs Prior 7-Day Avg +14.36%
Calls: -20.77%
Puts: +76.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.08
Prior (07/23) 1.67
Current vs Prior -35.29%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +30.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 338,139
Calls: 272,825 (81%)
Puts: 65,314 (19%)
Prior (07/23) 503,053
Calls: 368,729 (73%)
Puts: 134,324 (27%)
Current vs Prior -32.78%
Prior 7-Day Total 2,958,270
Calls: 2,193,188 (74%)
Puts: 765,082 (26%)
Prior 7-Day Average 493,045
Calls: 365,531 (74%)
Puts: 127,513 (26%)
Current vs Prior 7-Day Avg -31.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.26% | 17.81%21.43% | 28.17%
Prior 6.84% | 12.72%24.47% | 27.75%
Current vs Prior +35.31% | +40.03%-12.43% | +1.53%
Prior 7-Day Avg 8.77% | 13.40%18.27% | 26.42%
Current vs 7-Day Avg +5.54% | +32.91%+17.27% | +6.61%
Prior 7-Day Eod 6.84% | 12.72%24.47% | 27.75%
Current vs 7-Day Eod +35.31% | +40.03%-12.43% | +1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.18% | 12.31%
Calls: 13.95% | 8.14%
Puts: 20.41% | 16.48%
Prior 19.16% | 12.81%
Calls: 25.00% | 19.67%
Puts: 13.33% | 5.95%
Current vs Prior -10.33% | -3.90%
Prior 7-Day Avg 22.69% | 12.54%
Calls: 23.32% | 15.84%
Puts: 22.06% | 9.24%
Current vs 7-Day Avg -24.29% | -1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.11M). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (272,825 calls vs 65,314 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.831.96$1.906.8%20.76--
$10.00Aug 70.820.89$0.868.1%4610.53138
$9.00Aug 211.491.64$1.579.6%10.6927
$9.50Jul 310.670.74$0.719.9%330.672
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 212.022.19$2.118.1%50.6520
$11.00Aug 71.491.62$1.568.3%9080.63625
$11.00Aug 141.571.73$1.659.7%410.6160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.060.07$0.0714.3%2610.12295
$10.50Jul 310.220.26$0.2416.7%2430.34123
$10.00Jul 310.400.46$0.4314.0%3220.50151
$9.50Jul 310.670.74$0.719.9%330.672
$10.50Aug 210.770.90$0.8415.5%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%1440.31628
$10.50Jul 310.740.85$0.8013.7%9520.66311
$10.00Aug 70.830.98$0.9116.5%480.47116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.041.70$1.3748.2%40.9712
$8.00Jul 241.563.45$2.5175.3%80.948
$8.00Jul 311.852.98$2.4246.7%30.914
$8.50Jul 310.612.05$1.33108.3%20.89--
$9.50Jul 240.011.17$0.59196.6%20.888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.470.88$0.6860.3%1.0K1.001.4K
$11.50Jul 241.341.84$1.5931.4%641.00315
$11.00Jul 240.891.34$1.1240.2%8350.972.4K
$11.50Jul 311.531.70$1.6210.5%210.88204
$11.00Jul 311.131.40$1.2621.4%1.2K0.802.1K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 11.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.971.13$1.0515.2%1.4K0.55102
$10.00Aug 70.820.89$0.868.1%4610.53138
$11.00Jul 310.110.14$0.1323.1%4000.20465
$10.00Jul 310.400.46$0.4314.0%3220.50151
$10.50Jul 240.000.01$0.01100.0%3030.0477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.131.40$1.2621.4%1.2K0.802.1K
$8.00Aug 210.250.33$0.2927.6%1.0K0.17252
$10.50Jul 240.470.88$0.6860.3%1.0K1.001.4K
$10.50Jul 310.740.85$0.8013.7%9520.66311
$11.00Aug 71.491.62$1.568.3%9080.63625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 881.9%, max 2942.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 212883.2%96.2%2897.2%957
$8.00Jul 24Aug 71953.3%119.1%1540.6%119
$8.50Jul 24Aug 211135.5%100.6%1029.1%612
$11.50Jul 24Aug 21915.7%98.7%827.4%3232
$11.00Jul 24Aug 28760.2%95.7%694.2%23430
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 24Aug 282883.2%94.8%2942.7%517
$8.50Jul 24Aug 211135.5%100.6%1029.1%20--
$11.50Jul 24Aug 21915.7%98.7%827.4%69335
$11.00Jul 24Aug 28760.2%95.7%694.2%8372.5K
$9.50Jul 24Aug 7542.9%113.3%379.4%70137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.11$0.39$0.113.55$10.61
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$11.00$11.50Aug 7$0.13$0.37$0.132.85$11.13
$11.00$11.50Aug 21$0.14$0.36$0.142.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.11$0.39$0.113.55$8.39
$9.50$9.00Jul 31$0.12$0.38$0.123.17$9.38
$9.00$8.50Aug 7$0.14$0.36$0.142.57$8.86
$9.00$8.00Aug 14$0.28$0.72$0.282.57$8.72
$9.00$8.50Aug 21$0.14$0.36$0.142.57$8.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.33$0.33$0.171.94$8.83
$9.50$10.00Aug 7$0.32$0.32$0.181.78$9.82
$9.50$10.00Jul 31$0.28$0.28$0.221.27$9.78
$8.50$9.50Aug 7$0.53$0.53$0.471.13$9.03
$9.00$10.00Aug 21$0.52$0.52$0.481.08$9.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.37$0.37$0.132.85$11.13
$11.50$11.00Jul 31$0.36$0.36$0.142.57$11.14
$11.00$10.50Aug 7$0.35$0.35$0.152.33$10.65
$10.50$10.00Aug 21$0.33$0.33$0.171.94$10.17
$11.00$10.50Aug 21$0.33$0.33$0.171.94$10.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Jul 31$0.06915.7%85.8%
$9.50Jul 24Jul 31$0.12542.9%83.1%
$11.00Jul 24Jul 31$0.12760.2%84.0%
$10.50Jul 24Jul 31$0.23401.8%83.9%
$10.00Jul 24Jul 31$0.39197.1%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.061135.5%93.7%
$8.00Aug 7Aug 14$0.07119.1%108.4%
$10.50Jul 24Jul 31$0.12401.8%83.9%
$11.00Jul 24Jul 31$0.14760.2%84.0%
$9.50Jul 24Jul 31$0.23542.9%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.51% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 24$0.04$0.11$0.15$9.85$10.151.51%
$9.50Jul 24$0.59$0.03$0.62$8.88$10.126.24%
$10.50Jul 24$0.01$0.68$0.69$9.81$11.196.94%
$10.00Jul 31$0.43$0.49$0.92$9.08$10.929.26%
$9.00Jul 31$0.83$0.14$0.97$8.03$9.979.76%
$9.50Jul 31$0.71$0.26$0.97$8.53$10.479.76%
$10.50Jul 31$0.24$0.80$1.04$9.46$11.5410.46%
$11.00Jul 24$0.01$1.12$1.13$9.87$12.1311.37%
$8.50Jul 24$1.37$0.01$1.38$7.12$9.8813.88%
$11.00Jul 31$0.13$1.26$1.39$9.61$12.3913.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.70% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.50Jul 24$0.04$0.03$0.07$9.43$10.07
$11.50$8.50Jul 31$0.07$0.07$0.14$8.36$11.64
$11.00$8.50Jul 31$0.13$0.07$0.20$8.30$11.20
$11.50$9.00Jul 31$0.07$0.14$0.21$8.79$11.71
$11.00$9.00Jul 31$0.13$0.14$0.27$8.73$11.27
$10.50$8.50Jul 31$0.24$0.07$0.31$8.19$10.81
$11.50$9.50Jul 31$0.07$0.26$0.33$9.17$11.83
$10.50$9.00Jul 31$0.24$0.14$0.38$8.62$10.88
$11.00$9.50Jul 31$0.13$0.26$0.39$9.11$11.39
$10.00$9.00Jul 24$0.04$0.43$0.47$8.53$10.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 7$0.38$0.123.17$9.62$10.88
10/1011/12Aug 7$0.38$0.123.17$9.62$11.38
8/810/10Aug 21$0.38$0.123.17$8.12$10.38
8/910/11Aug 28$0.75$0.253.00$8.25$10.75
8/910/10Aug 7$0.37$0.132.85$8.63$10.37
8/910/10Aug 21$0.35$0.152.33$8.65$10.35
8/89/10Aug 21$0.69$0.312.23$7.81$9.69
9/1010/11Aug 7$0.34$0.162.13$9.16$10.84
9/1011/12Aug 7$0.34$0.162.13$9.16$11.34
10/1010/11Jul 31$0.34$0.162.12$9.66$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.09$0.414.56
$9.50$10.00$10.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$8.00$9.00$10.00Aug 28$0.11$0.898.09
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$10.00$11.00Aug 28$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.38$0.62
$9.00$10.001:2Aug 21-$0.53$0.47
$9.50$10.001:2Jul 31-$0.15$0.35
$8.50$9.501:2Aug 7-$0.65$0.35
$8.00$8.501:2Jul 24-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.08$0.92
$10.00$9.001:2Aug 21-$0.12$0.88
$10.00$9.001:2Aug 28-$0.23$0.77
$11.00$10.001:2Aug 14-$0.39$0.61
$11.00$10.001:2Aug 28-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.27%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 4$1.120.550.6%11.27%11.87%70--
$10.00Aug 28$1.040.550.6%10.46%11.07%1--
$10.00Aug 21$0.970.550.6%9.76%10.36%1.4K102
$10.00Aug 14$0.860.530.6%8.65%9.26%213
$10.00Aug 7$0.820.530.6%8.25%8.85%461138
$10.50Aug 21$0.770.475.6%7.75%13.38%1--
$11.00Aug 28$0.670.4210.7%6.74%17.40%1--
$11.00Aug 21$0.590.4110.7%5.94%16.60%3124
$10.50Aug 7$0.560.445.6%5.63%11.27%2132
$11.50Aug 21$0.480.3515.7%4.83%20.52%1132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,783
Total Puts 10,567
Put/Call Ratio 1.08
Net Difference -784

Prior's Put/Call Breakdown

Total Calls 8,273
Total Puts 13,809
Put/Call Ratio 1.67
Net Difference -5,536

Prior 7-Day Put/Call Summary

Total Calls 97,288
Total Puts 39,172
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All