Tour v536
RUN
SUNRUN INC
$10.06 +1.87%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:06 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 28,532
Calls: 24,809 (87%)
Puts: 3,723 (13%)
Prior (11/05) 42,296
Calls: 35,605 (84%)
Puts: 6,691 (16%)
Current vs Prior -32.54%
Calls: -30.32% (Calls)
Puts: -44.36% (Puts)
Prior 7-Day Total 178,121
Calls: 133,263 (75%)
Puts: 44,858 (25%)
Prior 7-Day Average 25,445
Calls: 19,037 (75%)
Puts: 6,408 (25%)
Current vs Prior 7-Day Avg +12.13%
Calls: +30.32%
Puts: -41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $2.07M
Calls: $1.97M (96%)
Puts: $92.8K (4%)
Prior (11/05) $3.39M
Calls: $3.25M (96%)
Puts: $142.9K (4%)
Current vs Prior -39.07%
Calls: -39.25%
Puts: -35.08%
Prior 7-Day Total $10.18M
Calls: $6.33M (62%)
Puts: $3.85M (38%)
Prior 7-Day Average $1.45M
Calls: $904.4K (62%)
Puts: $549.5K (38%)
Current vs Prior 7-Day Avg +42.19%
Calls: +118.33%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.15
Prior (11/05) 0.19
Current vs Prior -20.14%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -74.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 650,068
Calls: 403,553 (62%)
Puts: 246,515 (38%)
Prior (11/05) 637,786
Calls: 392,511 (62%)
Puts: 245,275 (38%)
Current vs Prior +1.93%
Prior 7-Day Total 4,086,116
Calls: 2,498,463 (61%)
Puts: 1,587,653 (39%)
Prior 7-Day Average 583,730
Calls: 356,923 (61%)
Puts: 226,807 (39%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.47% | 12.33%15.90% | 21.37%
Prior 14.90% | 17.63%19.34% | 25.14%
Current vs Prior -63.32% | -30.10%-17.76% | -15.00%
Prior 7-Day Avg 10.31% | 16.95%20.02% | 25.51%
Current vs 7-Day Avg -46.95% | -27.28%-20.55% | -16.21%
Prior 7-Day Eod 14.90% | 17.63%14.79% | 23.20%
Current vs 7-Day Eod -63.32% | -30.10%+7.52% | -7.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 13.32%
Calls: 33.33% | 15.69%
Puts: 16.28% | 10.96%
Prior 12.60% | 15.27%
Calls: 14.81% | 18.18%
Puts: 10.39% | 12.36%
Current vs Prior +96.83% | -12.77%
Prior 7-Day Avg 22.77% | 11.11%
Calls: 16.32% | 10.98%
Puts: 27.21% | 11.25%
Current vs 7-Day Avg +8.91% | +19.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.97M) vs puts ($92.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (24,809 calls vs 3,723 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (403,553 calls vs 246,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.271.33$1.304.6%3750.783.8K
$9.00Nov 271.351.43$1.395.8%610.751.1K
$9.50Nov 200.930.99$0.966.2%400.67214
$9.50Nov 130.780.84$0.817.4%3960.71773
$9.00Dec 111.511.63$1.577.6%140.7195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 131.081.13$1.114.5%20.7595
$12.00Dec 42.152.29$2.226.3%100.7410
$11.00Dec 111.491.59$1.546.5%--0.5953
$12.00Dec 182.272.44$2.367.2%--0.7017
$11.00Nov 201.201.30$1.258.0%10.68681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.500.60$0.5518.2%5.6K0.979.8K
$12.00Nov 130.050.06$0.0616.7%790.10724
$11.50Nov 130.090.10$0.1010.0%1690.15373
$10.50Nov 130.280.33$0.3116.1%6840.38199
$10.00Nov 130.470.55$0.5115.7%9270.54661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.390.46$0.4316.3%870.958
$9.50Nov 130.200.24$0.2218.2%2220.2973
$8.50Nov 200.110.13$0.1216.7%2010.13253
$10.00Nov 130.400.48$0.4418.2%1120.4640
$10.50Nov 130.690.77$0.7311.0%130.6111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.311.69$1.5025.3%601.001.8K
$9.00Nov 61.031.13$1.089.3%5281.004.1K
$9.50Nov 60.500.60$0.5518.2%5.6K0.979.8K
$8.50Nov 131.471.84$1.6622.3%380.88131
$8.50Nov 201.651.89$1.7713.6%200.87247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.811.25$1.0342.7%10.97869
$10.50Nov 60.390.46$0.4316.3%870.958
$12.00Nov 131.892.32$2.1120.4%40.9012
$11.50Nov 131.431.83$1.6324.5%40.84--
$12.00Nov 202.012.33$2.1714.7%240.82900

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 21.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.500.60$0.5518.2%5.6K0.979.8K
$10.00Nov 60.100.14$0.1233.3%4.1K0.602.4K
$10.00Nov 200.660.73$0.7010.0%2.0K0.5523.3K
$10.50Nov 60.000.01$0.01100.0%9940.051.2K
$11.00Nov 60.000.01$0.01100.0%9360.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.020.13$0.08137.5%8270.4174
$9.50Nov 60.000.02$0.01200.0%3350.06179
$9.50Nov 130.200.24$0.2218.2%2220.2973
$8.50Nov 200.110.13$0.1216.7%2010.13253
$10.00Nov 130.400.48$0.4418.2%1120.4640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 177.6%, max 177.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18215.4%77.6%177.6%4.2K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18215.4%77.6%177.6%831117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.92, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 11$0.52$0.48$0.5272%0.92$9.52
$10.00$11.00Dec 18$0.38$0.62$0.3856%1.63$10.38
$9.00$10.00Dec 18$0.55$0.45$0.5570%0.82$9.55
$11.00$12.00Dec 11$0.23$0.77$0.2341%3.35$11.23
$9.00$10.00Nov 27$0.59$0.41$0.5975%0.69$9.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.20$0.30$0.2045%1.50$9.80
$10.50$10.00Nov 13$0.29$0.21$0.2962%0.72$10.21
$9.50$9.00Nov 20$0.16$0.34$0.1633%2.12$9.34
$10.00$9.50Nov 13$0.22$0.28$0.2246%1.27$9.78
$11.00$10.00Nov 27$0.61$0.39$0.6164%0.64$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.89, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.14$0.14$0.3662%0.39$10.64
$10.50$11.00Nov 20$0.15$0.15$0.3557%0.43$10.65
$11.00$12.00Dec 18$0.30$0.30$0.7058%0.43$11.30
$11.00$12.00Nov 27$0.20$0.20$0.8065%0.25$11.20
$11.00$12.00Dec 4$0.21$0.21$0.7961%0.27$11.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.47$0.47$0.5356%0.89$9.53
$10.00$9.00Dec 11$0.44$0.44$0.5656%0.79$9.56
$10.00$9.00Nov 27$0.41$0.41$0.5955%0.69$9.59
$10.00$9.00Dec 4$0.42$0.42$0.5855%0.72$9.58
$9.00$8.50Nov 20$0.12$0.12$0.3878%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.39215.4%84.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.36215.4%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.99% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.12$0.08$0.20$9.80$10.201.99%
$10.50Nov 6$0.01$0.43$0.44$10.06$10.944.37%
$9.50Nov 6$0.55$0.01$0.56$8.94$10.065.57%
$10.00Nov 13$0.51$0.44$0.95$9.05$10.959.44%
$9.50Nov 13$0.81$0.22$1.03$8.47$10.5310.24%
$11.00Nov 6$0.01$1.03$1.04$9.96$12.0410.34%
$10.50Nov 13$0.31$0.73$1.04$9.46$11.5410.34%
$11.00Nov 13$0.17$1.11$1.28$9.72$12.2812.72%
$10.00Nov 20$0.70$0.60$1.30$8.70$11.3012.92%
$9.50Nov 20$0.96$0.40$1.36$8.14$10.8613.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.49% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Nov 13$0.06$0.09$0.15$8.35$12.15
$11.50$8.50Nov 13$0.10$0.09$0.19$8.31$11.69
$12.00$9.00Nov 13$0.06$0.13$0.19$8.81$12.19
$11.50$9.00Nov 13$0.10$0.13$0.23$8.77$11.73
$12.00$8.50Nov 20$0.16$0.12$0.28$8.22$12.28
$11.00$8.50Nov 13$0.17$0.09$0.26$8.24$11.26
$11.00$9.00Nov 13$0.17$0.13$0.30$8.70$11.30
$12.00$9.50Nov 13$0.06$0.22$0.28$9.22$12.28
$11.50$9.50Nov 13$0.10$0.22$0.32$9.18$11.82
$11.50$8.50Nov 20$0.23$0.12$0.35$8.15$11.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 11$0.10$0.9031%9.00
$10.00$10.50$11.00Nov 6$0.11$0.3957%3.55
$10.00$11.00$12.00Dec 18$0.08$0.9226%11.50
$9.50$10.00$10.50Nov 6$0.32$0.1893%0.56
$9.00$10.00$11.00Nov 27$0.21$0.7939%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.28$0.2289%0.79
$9.00$9.50$10.00Nov 6$0.07$0.4339%6.14
$9.00$10.00$11.00Nov 27$0.20$0.8039%4.00
$10.00$11.00$12.00Dec 18$0.11$0.8926%8.09
$9.50$10.00$10.50Nov 13$0.07$0.4333%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.33, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.21$0.79
$9.00$10.001:2Dec 4-$0.34$0.66
$10.00$11.001:2Dec 4-$0.16$0.84
$10.00$11.001:2Dec 11-$0.21$0.79
$11.00$12.001:2Dec 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.33$0.67
$11.00$10.001:2Nov 27-$0.12$0.88
$10.00$9.001:2Dec 4$0.00$1.00
$12.00$11.001:2Nov 27-$0.46$0.54
$11.00$10.001:2Dec 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.86%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.690.429.3%6.86%16.20%94439
$12.00Dec 18$0.380.3019.3%3.78%23.06%55251
$11.00Dec 11$0.540.419.3%5.37%14.71%4139
$12.00Dec 11$0.330.2819.3%3.28%22.56%193
$11.00Dec 4$0.470.399.3%4.67%14.02%418155
$12.00Dec 4$0.270.2619.3%2.68%21.97%21207
$11.00Nov 27$0.390.359.3%3.88%13.22%35375
$10.50Nov 20$0.420.434.4%4.17%8.55%1135.2K
$12.00Nov 27$0.190.2119.3%1.89%21.17%87198
$11.00Nov 20$0.280.329.3%2.78%12.13%1461.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,809
Total Puts 3,723
Put/Call Ratio 0.15
Net Difference 21,086

Prior's Put/Call Breakdown

Total Calls 35,605
Total Puts 6,691
Put/Call Ratio 0.19
Net Difference 28,914

Prior 7-Day Put/Call Summary

Total Calls 133,263
Total Puts 44,858
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All