Tour v531
RUN
SUNRUN INC
$7.62 +0.66%
$7.63 (+0.13%)🌙
as of 10/21 06:07 PM
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,715
Calls: 5,238 (78%)
Puts: 1,477 (22%)
Prior (10/20) 19,822
Calls: 12,175 (61%)
Puts: 7,647 (39%)
Current vs Prior -66.12%
Calls: -56.98% (Calls)
Puts: -80.69% (Puts)
Prior 7-Day Total 91,948
Calls: 62,675 (68%)
Puts: 29,273 (32%)
Prior 7-Day Average 13,135
Calls: 8,953 (68%)
Puts: 4,181 (32%)
Current vs Prior 7-Day Avg -48.88%
Calls: -41.50%
Puts: -64.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $405.5K
Calls: $204.9K (51%)
Puts: $200.7K (49%)
Prior (10/20) $1.00M
Calls: $447.5K (45%)
Puts: $555.0K (55%)
Current vs Prior -59.55%
Calls: -54.22%
Puts: -63.84%
Prior 7-Day Total $6.15M
Calls: $2.19M (36%)
Puts: $3.95M (64%)
Prior 7-Day Average $877.9K
Calls: $313.1K (36%)
Puts: $564.8K (64%)
Current vs Prior 7-Day Avg -53.80%
Calls: -34.57%
Puts: -64.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.28
Prior (10/20) 0.63
Current vs Prior -55.11%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -44.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 557,704
Calls: 339,025 (61%)
Puts: 218,679 (39%)
Prior (10/20) 548,971
Calls: 331,619 (60%)
Puts: 217,352 (40%)
Current vs Prior +1.59%
Prior 7-Day Total 4,170,724
Calls: 2,678,077 (64%)
Puts: 1,492,647 (36%)
Prior 7-Day Average 595,817
Calls: 382,582 (64%)
Puts: 213,235 (36%)
Current vs Prior 7-Day Avg -6.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.46% | 9.32%20.73% | 25.72%
Prior 5.55% | 10.44%21.00% | 26.82%
Current vs Prior -19.58% | -10.72%-1.28% | -4.08%
Prior 7-Day Avg 5.87% | 9.70%10.04% | 23.81%
Current vs 7-Day Avg -24.05% | -3.97%+106.56% | +8.03%
Prior 7-Day Eod 5.55% | 10.44%21.00% | 26.82%
Current vs 7-Day Eod -19.58% | -10.72%-1.28% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.90% | 15.25%
Calls: 21.05% | 16.22%
Puts: 18.75% | 14.29%
Prior 17.32% | 13.04%
Calls: 11.11% | 13.95%
Puts: 23.53% | 12.12%
Current vs Prior +14.90% | +16.95%
Prior 7-Day Avg 26.28% | 14.68%
Calls: 29.96% | 13.98%
Puts: 22.59% | 15.36%
Current vs 7-Day Avg -24.28% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (5,238 calls vs 1,477 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.53$0.525.8%2.5K0.441.6K
$8.00Nov 200.580.63$0.618.2%720.471.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.53$0.525.8%2.5K0.441.6K
$8.00Nov 200.580.63$0.618.2%720.471.2K
$8.00Nov 270.600.72$0.6618.2%10.47119
$7.00Nov 60.921.06$0.9914.1%80.6844
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.340.41$0.3818.4%40.32306
$7.00Nov 200.460.53$0.5014.0%20.331.9K
$8.00Nov 200.891.08$0.9919.2%150.534.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.031.37$1.2028.3%20.90232
$6.50Oct 230.751.42$1.0961.5%230.8924
$7.00Oct 230.500.84$0.6750.7%130.88888
$7.00Oct 300.640.90$0.7733.8%100.79159
$6.50Nov 201.231.61$1.4226.8%--0.7612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.621.26$0.9468.1%20.976
$9.00Oct 231.221.59$1.4126.2%20.9632
$9.00Oct 301.201.70$1.4534.5%60.9152
$8.00Oct 230.280.67$0.4881.3%210.81343
$8.50Oct 300.791.19$0.9940.4%20.8147

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.53$0.525.8%2.5K0.441.6K
$8.00Oct 230.030.05$0.0450.0%8910.181.3K
$7.50Oct 230.190.25$0.2227.3%3320.623.6K
$8.00Oct 300.180.22$0.2020.0%2930.341.5K
$7.50Oct 300.330.44$0.3928.2%1200.56629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.020.12$0.07142.9%2260.12708
$7.00Oct 230.010.08$0.05140.0%860.14646
$7.50Oct 230.080.15$0.1258.3%750.39301
$7.50Oct 300.280.35$0.3221.9%550.44108
$7.00Oct 300.030.21$0.12150.0%510.23626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.57, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.14$0.36$0.1455%2.57$7.64
$7.00$8.00Nov 13$0.49$0.51$0.4967%1.04$7.49
$6.50$7.00Nov 20$0.30$0.20$0.3076%0.67$6.80
$8.00$9.00Nov 27$0.31$0.69$0.3147%2.23$8.31
$8.50$9.00Nov 20$0.11$0.39$0.1137%3.55$8.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.26$0.24$0.2665%0.92$7.74
$8.00$7.50Nov 20$0.25$0.25$0.2553%1.00$7.75
$7.00$6.50Nov 6$0.14$0.36$0.1432%2.57$6.86
$8.00$7.50Nov 6$0.27$0.23$0.2755%0.85$7.73
$8.50$8.00Nov 20$0.32$0.18$0.3262%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.14$0.14$0.3666%0.39$8.64
$8.00$8.50Oct 30$0.11$0.11$0.3966%0.28$8.11
$8.00$8.50Nov 6$0.17$0.17$0.3356%0.52$8.17
$8.00$8.50Nov 20$0.18$0.18$0.3254%0.56$8.18
$8.00$9.00Nov 13$0.29$0.29$0.7154%0.41$8.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.25$0.25$0.2555%1.00$7.25
$7.50$7.00Nov 20$0.24$0.24$0.2657%0.92$7.26
$7.00$6.50Nov 20$0.18$0.18$0.3267%0.56$6.82
$7.50$7.00Oct 30$0.20$0.20$0.3056%0.67$7.30
$7.00$6.50Nov 6$0.14$0.14$0.3668%0.39$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.1773.9%73.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 23Oct 30$0.2073.9%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.46% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 23$0.22$0.12$0.34$7.16$7.844.46%
$8.00Oct 23$0.04$0.48$0.52$7.48$8.526.82%
$7.50Oct 30$0.39$0.32$0.71$6.79$8.219.32%
$7.00Oct 23$0.67$0.05$0.72$6.28$7.729.45%
$8.00Oct 30$0.20$0.58$0.78$7.22$8.7810.24%
$7.00Oct 30$0.77$0.12$0.89$6.11$7.8911.68%
$7.50Nov 6$0.66$0.63$1.29$6.21$8.7916.93%
$7.00Nov 6$0.99$0.38$1.37$5.63$8.3717.98%
$8.00Nov 6$0.52$0.90$1.42$6.58$9.4218.64%
$7.00Nov 13$1.05$0.46$1.51$5.49$8.5119.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.18% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Oct 23$0.04$0.05$0.09$6.91$8.09
$9.00$6.50Oct 30$0.03$0.07$0.10$6.40$9.10
$8.00$6.50Oct 23$0.04$0.06$0.10$6.40$8.10
$8.50$6.50Oct 30$0.09$0.07$0.16$6.34$8.66
$9.00$7.00Oct 30$0.03$0.12$0.15$6.85$9.15
$8.00$7.50Oct 23$0.04$0.12$0.16$7.34$8.16
$8.50$7.00Oct 30$0.09$0.12$0.21$6.79$8.71
$8.00$6.50Oct 30$0.20$0.07$0.27$6.23$8.27
$8.00$7.00Oct 30$0.20$0.12$0.32$6.68$8.32
$9.00$6.50Nov 6$0.21$0.24$0.45$6.05$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.28$0.2234%1.27$6.72$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.15$0.3559%2.33
$7.00$8.00$9.00Nov 13$0.20$0.8040%4.00
$7.50$8.00$8.50Oct 30$0.08$0.4237%5.25
$8.00$8.50$9.00Oct 30$0.05$0.4527%9.00
$7.00$7.50$8.00Nov 20$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.10$0.4058%4.00
$7.00$7.50$8.00Oct 30$0.06$0.4442%7.33
$7.00$8.00$9.00Nov 13$0.21$0.7940%3.76
$7.00$8.00$9.00Nov 27$0.19$0.8136%4.26
$6.50$7.00$7.50Oct 23$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.07$0.93
$6.50$7.001:2Oct 23-$0.25$0.25
$6.50$7.001:2Oct 30-$0.34$0.16
$8.50$9.001:2Nov 6-$0.07$0.43
$8.00$8.501:2Nov 6-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.25$0.75
$9.00$8.001:2Nov 27-$0.35$0.65
$8.50$8.001:2Oct 30-$0.17$0.33
$8.00$7.501:2Oct 30-$0.06$0.44
$7.50$7.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.87%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.600.475.0%7.87%12.86%1119
$8.00Nov 20$0.580.475.0%7.61%12.60%721.2K
$9.00Nov 27$0.300.3018.1%3.94%22.05%1254
$9.00Nov 20$0.280.2918.1%3.67%21.78%253.4K
$8.00Nov 6$0.500.445.0%6.56%11.55%2.5K1.6K
$8.50Nov 20$0.340.3711.6%4.46%16.01%547
$8.50Nov 6$0.310.3411.6%4.07%15.62%31279
$8.00Nov 13$0.430.465.0%5.64%10.63%2243
$9.00Nov 13$0.200.2718.1%2.62%20.73%--207
$9.00Nov 6$0.170.2418.1%2.23%20.34%57779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,238
Total Puts 1,477
Put/Call Ratio 0.28
Net Difference 3,761

Prior's Put/Call Breakdown

Total Calls 12,175
Total Puts 7,647
Put/Call Ratio 0.63
Net Difference 4,528

Prior 7-Day Put/Call Summary

Total Calls 62,675
Total Puts 29,273
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All