Tour v528
RUN
SUNRUN INC
$8.53 -2.23%
$8.56 (+0.35%)🌙
as of 09/18 06:03 PM
(9/18 15:18) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,223
Calls: 3,784 (61%)
Puts: 2,439 (39%)
Prior (09/17) 15,433
Calls: 12,257 (79%)
Puts: 3,176 (21%)
Current vs Prior -59.68%
Calls: -69.13% (Calls)
Puts: -23.21% (Puts)
Prior 7-Day Total 103,868
Calls: 80,665 (78%)
Puts: 23,203 (22%)
Prior 7-Day Average 14,838
Calls: 11,523 (78%)
Puts: 3,314 (22%)
Current vs Prior 7-Day Avg -58.06%
Calls: -67.16%
Puts: -26.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $448.4K
Calls: $203.0K (45%)
Puts: $245.3K (55%)
Prior (09/17) $637.2K
Calls: $379.3K (60%)
Puts: $257.8K (40%)
Current vs Prior -29.63%
Calls: -46.48%
Puts: -4.85%
Prior 7-Day Total $6.37M
Calls: $2.84M (45%)
Puts: $3.53M (55%)
Prior 7-Day Average $909.7K
Calls: $405.8K (45%)
Puts: $504.0K (55%)
Current vs Prior 7-Day Avg -50.72%
Calls: -49.96%
Puts: -51.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.64
Prior (09/17) 0.26
Current vs Prior +148.75%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +39.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 604,875
Calls: 480,414 (79%)
Puts: 124,461 (21%)
Prior (09/17) 607,250
Calls: 479,950 (79%)
Puts: 127,300 (21%)
Current vs Prior -0.39%
Prior 7-Day Total 4,236,647
Calls: 3,340,133 (79%)
Puts: 896,514 (21%)
Prior 7-Day Average 605,235
Calls: 477,161 (79%)
Puts: 128,073 (21%)
Current vs Prior 7-Day Avg -0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.29% | 6.10%1.29% | 16.65%
Prior 3.78% | 8.59%3.78% | 16.15%
Current vs Prior +61.27% | +24.18%-65.88% | +3.07%
Prior 7-Day Avg 5.27% | 9.20%5.95% | 17.16%
Current vs 7-Day Avg +15.57% | +16.01%-78.33% | -2.99%
Prior 7-Day Eod 1.29% | 7.01%3.78% | 16.15%
Current vs 7-Day Eod +374.39% | +52.20%-65.88% | +3.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 11.50%
Calls: 75.00% | 13.33%
Puts: 100.00% | 9.68%
Prior 41.48% | 18.32%
Calls: 37.50% | 25.00%
Puts: 45.45% | 11.63%
Current vs Prior +110.95% | -37.23%
Prior 7-Day Avg 26.21% | 14.32%
Calls: 21.63% | 19.52%
Puts: 25.63% | 10.03%
Current vs 7-Day Avg +233.88% | -19.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (480,414 calls vs 124,461 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.130.14$0.147.1%3290.291.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.130.14$0.147.1%3290.291.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.870.98$0.9311.8%290.563.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.161.72$1.4438.9%31.00116
$7.50Sep 180.661.40$1.0371.8%--1.0034
$8.00Sep 180.360.74$0.5569.1%351.00572
$7.00Oct 21.311.91$1.6137.3%--0.9427
$7.00Oct 161.491.92$1.7125.1%--0.8929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.361.62$1.4917.4%250.971.9K
$9.50Sep 180.611.34$0.9874.5%170.9685
$9.00Sep 180.450.65$0.5536.4%1080.953.0K
$10.00Sep 251.241.75$1.5034.0%130.93148
$10.00Oct 21.301.72$1.5127.8%30.92199

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.1K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.000.01$0.01100.0%4120.047.4K
$9.00Sep 250.130.14$0.147.1%3290.291.1K
$10.00Oct 160.140.24$0.1952.6%2970.2351.5K
$9.50Sep 250.040.10$0.0785.7%2860.16764
$8.50Sep 180.030.07$0.0580.0%2570.54549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.000.12$0.06200.0%3680.601.1K
$8.00Oct 160.270.40$0.3438.2%3350.323.9K
$9.00Sep 250.490.70$0.6035.0%2160.71549
$8.00Oct 20.150.30$0.2268.2%1380.28353
$8.00Sep 250.080.11$0.1030.0%1190.22438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 241.7%, max 241.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2227.0%66.4%241.7%303591
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2227.0%66.4%241.7%4051.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.22, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 30$0.45$0.55$0.4567%1.22$8.45
$8.00$9.00Oct 23$0.48$0.52$0.4868%1.08$8.48
$8.00$8.50Oct 2$0.25$0.25$0.2573%1.00$8.25
$8.00$9.00Oct 16$0.48$0.52$0.4868%1.08$8.48
$8.00$9.00Oct 9$0.49$0.51$0.4970%1.04$8.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.14$0.36$0.1447%2.57$8.36
$8.50$8.00Oct 2$0.17$0.33$0.1744%1.94$8.33
$9.00$8.50Oct 2$0.31$0.19$0.3162%0.61$8.69
$9.00$8.00Oct 9$0.51$0.49$0.5159%0.96$8.49
$8.00$7.00Oct 9$0.22$0.78$0.2231%3.55$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.27$0.27$0.7358%0.37$9.27
$9.00$9.50Oct 2$0.16$0.16$0.3460%0.47$9.16
$9.00$10.00Oct 16$0.30$0.30$0.7056%0.43$9.30
$9.00$10.00Oct 30$0.31$0.31$0.6952%0.45$9.31
$9.00$10.00Oct 23$0.27$0.27$0.7354%0.37$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.25$0.25$0.7568%0.33$7.75
$8.00$7.00Oct 30$0.30$0.30$0.7066%0.43$7.70
$8.00$7.50Oct 2$0.16$0.16$0.3472%0.47$7.84
$8.00$7.00Oct 23$0.27$0.27$0.7367%0.37$7.73
$8.00$7.00Oct 9$0.22$0.22$0.7869%0.28$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.23227.0%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.18227.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.29% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.05$0.06$0.11$8.39$8.611.29%
$8.50Sep 25$0.28$0.24$0.52$7.98$9.026.10%
$9.00Sep 18$0.01$0.55$0.56$8.44$9.566.57%
$8.00Sep 18$0.55$0.03$0.58$7.42$8.586.80%
$9.00Sep 25$0.14$0.60$0.74$8.26$9.748.68%
$8.00Sep 25$0.67$0.10$0.77$7.23$8.779.03%
$8.50Oct 2$0.52$0.39$0.91$7.59$9.4110.67%
$8.00Oct 2$0.77$0.22$0.99$7.01$8.9911.61%
$9.00Oct 2$0.29$0.70$0.99$8.01$9.9911.61%
$8.00Oct 9$0.89$0.30$1.19$6.81$9.1913.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.59% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 25$0.03$0.02$0.05$7.45$10.05
$9.50$7.50Sep 25$0.07$0.02$0.09$7.41$9.59
$10.00$7.00Oct 2$0.07$0.05$0.12$6.88$10.12
$10.00$7.50Oct 2$0.07$0.06$0.13$7.37$10.13
$10.00$8.00Sep 25$0.03$0.10$0.13$7.87$10.13
$10.00$7.00Sep 25$0.03$0.12$0.15$6.85$10.15
$9.50$8.00Sep 25$0.07$0.10$0.17$7.83$9.67
$9.50$7.00Sep 25$0.07$0.12$0.19$6.81$9.69
$9.00$7.50Sep 25$0.14$0.02$0.16$7.34$9.16
$9.50$7.00Oct 2$0.13$0.05$0.18$6.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 9$0.22$0.7851%3.55
$8.00$9.00$10.00Oct 16$0.18$0.8245%4.56
$8.00$9.00$10.00Oct 30$0.14$0.8636%6.14
$8.50$9.00$9.50Sep 25$0.07$0.4337%6.14
$8.50$9.00$9.50Oct 2$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.12$0.8845%7.33
$8.00$9.00$10.00Oct 9$0.26$0.7452%2.85
$7.50$8.00$8.50Sep 25$0.06$0.4441%7.33
$8.50$9.00$9.50Oct 2$0.05$0.4536%9.00
$7.00$8.00$9.00Oct 9$0.29$0.7148%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.23, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.23$0.77
$7.50$8.001:2Sep 18-$0.07$0.43
$8.00$9.001:2Oct 23-$0.09$0.91
$8.00$9.001:2Oct 30-$0.23$0.77
$9.00$10.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.22$0.78
$9.50$9.001:2Sep 18-$0.12$0.38
$9.50$9.001:2Sep 25-$0.21$0.29
$9.00$8.501:2Oct 2-$0.08$0.42
$9.50$9.001:2Oct 2-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.68%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.570.485.5%6.68%12.19%530
$10.00Oct 30$0.250.3117.2%2.93%20.16%--82
$9.00Oct 23$0.440.465.5%5.16%10.67%646
$10.00Oct 23$0.190.2817.2%2.23%19.46%1129
$9.00Oct 16$0.360.435.5%4.22%9.73%1345.1K
$10.00Oct 16$0.140.2317.2%1.64%18.87%29751.5K
$9.00Oct 9$0.270.425.5%3.17%8.68%169746
$9.00Oct 2$0.250.405.5%2.93%8.44%36337
$10.00Oct 9$0.060.1817.2%0.70%17.94%2323
$9.50Oct 2$0.060.2311.4%0.70%12.08%5190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784
Total Puts 2,439
Put/Call Ratio 0.64
Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 12,257
Total Puts 3,176
Put/Call Ratio 0.26
Net Difference 9,081

Prior 7-Day Put/Call Summary

Total Calls 80,665
Total Puts 23,203
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All