Tour v528
RUN
SUNRUN INC
$8.79 +3.05%
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 22,819
Calls: 18,574 (81%)
Puts: 4,245 (19%)
Prior (09/18) 6,223
Calls: 3,784 (61%)
Puts: 2,439 (39%)
Current vs Prior +266.69%
Calls: +390.86% (Calls)
Puts: +74.05% (Puts)
Prior 7-Day Total 67,280
Calls: 47,009 (70%)
Puts: 20,271 (30%)
Prior 7-Day Average 11,213
Calls: 6,715 (70%)
Puts: 2,895 (30%)
Current vs Prior 7-Day Avg +103.50%
Calls: +176.58%
Puts: +46.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.13M
Calls: $791.1K (70%)
Puts: $342.8K (30%)
Prior (09/18) $448.4K
Calls: $203.0K (45%)
Puts: $245.3K (55%)
Current vs Prior +152.90%
Calls: +289.63%
Puts: +39.73%
Prior 7-Day Total $4.81M
Calls: $1.60M (33%)
Puts: $3.22M (67%)
Prior 7-Day Average $802.1K
Calls: $228.2K (33%)
Puts: $459.4K (67%)
Current vs Prior 7-Day Avg +41.36%
Calls: +246.74%
Puts: -25.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.23
Prior (09/18) 0.64
Current vs Prior -64.54%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -56.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 362,974
Calls: 252,101 (69%)
Puts: 110,873 (31%)
Prior (09/18) 604,875
Calls: 480,414 (79%)
Puts: 124,461 (21%)
Current vs Prior -39.99%
Prior 7-Day Total 3,642,169
Calls: 2,880,180 (79%)
Puts: 761,989 (21%)
Prior 7-Day Average 607,028
Calls: 480,030 (79%)
Puts: 126,998 (21%)
Current vs Prior 7-Day Avg -40.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.28% | 9.90%15.47% | 25.94%
Prior 6.10% | 10.67%1.29% | 16.65%
Current vs Prior +19.44% | -7.22%+1099.76% | +55.81%
Prior 7-Day Avg 5.63% | 9.64%4.83% | 16.88%
Current vs 7-Day Avg +29.23% | +2.65%+220.13% | +53.64%
Prior 7-Day Eod 6.10% | 10.67%1.29% | 16.65%
Current vs 7-Day Eod +19.44% | -7.22%+1099.76% | +55.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 11.50%
Calls: 75.00% | 13.33%
Puts: 100.00% | 9.68%
Prior 87.50% | 11.50%
Calls: 75.00% | 13.33%
Puts: 100.00% | 9.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.26% | 14.45%
Calls: 29.78% | 18.41%
Puts: 36.74% | 10.49%
Current vs 7-Day Avg +163.05% | -20.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($791.1K). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Volume explosion - 104% above 7-day average (22,819 vs avg 11,213).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.320.34$0.336.1%910.30130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%6.7K0.2851.3K
$9.00Oct 90.430.51$0.4717.0%1750.47723
$10.00Oct 230.320.34$0.336.1%910.30130
$9.00Oct 160.540.60$0.5710.5%2.5K0.485.1K
$9.00Oct 230.590.71$0.6518.5%100.4949
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.150.18$0.1618.8%4330.34223
$8.50Oct 160.460.55$0.5117.6%40.40--
$9.00Oct 90.640.75$0.7015.7%10.5384
$9.00Oct 230.800.95$0.8817.0%100.51124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.901.64$1.2758.3%10.973
$8.00Sep 250.590.92$0.7643.4%190.90498
$8.00Oct 20.711.10$0.9142.9%10.7931
$8.00Oct 90.971.19$1.0820.4%--0.75183
$8.00Oct 160.901.20$1.0528.6%20.72174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.591.92$1.7618.7%250.9833
$10.00Sep 251.021.39$1.2130.6%50.93136
$10.50Oct 21.702.02$1.8617.2%580.91111
$10.50Oct 91.682.05$1.8619.9%260.87--
$9.50Sep 250.690.98$0.8434.5%890.84175

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 17.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%6.7K0.2851.3K
$9.00Oct 160.540.60$0.5710.5%2.5K0.485.1K
$9.00Sep 250.160.23$0.2035.0%1.7K0.391.4K
$9.50Sep 250.040.07$0.0650.0%1.3K0.16888
$8.50Sep 250.270.56$0.4269.0%5350.67441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.710.87$0.7920.3%1.0K0.523.9K
$8.00Sep 250.030.07$0.0580.0%6730.13531
$8.50Sep 250.150.18$0.1618.8%4330.34223
$8.00Oct 160.260.37$0.3234.4%1370.284.2K
$7.50Sep 250.010.03$0.02100.0%1220.05154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 9.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 1675.9%69.6%9.1%537441
$9.00Sep 25Oct 3083.0%77.3%7.5%1.8K1.4K
$9.50Sep 25Oct 1676.3%71.4%6.9%1.3K888
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 1675.9%69.6%9.1%437223
$9.00Sep 25Oct 3083.0%77.3%7.5%52563
$9.50Sep 25Oct 1676.3%71.4%6.9%92175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.33, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 30$0.43$0.57$0.4369%1.33$8.43
$8.00$9.00Oct 23$0.50$0.50$0.5070%1.00$8.50
$8.00$8.50Oct 16$0.26$0.24$0.2672%0.92$8.26
$8.50$9.00Oct 16$0.22$0.28$0.2260%1.27$8.72
$9.00$10.00Oct 23$0.32$0.68$0.3249%2.12$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.12$0.38$0.1238%3.17$8.38
$9.50$9.00Oct 9$0.31$0.19$0.3167%0.61$9.19
$9.50$9.00Oct 16$0.30$0.20$0.3063%0.67$9.20
$8.50$8.00Sep 25$0.11$0.39$0.1134%3.55$8.39
$10.00$9.00Oct 30$0.63$0.37$0.6367%0.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.14$0.14$0.3661%0.39$9.14
$9.00$9.50Oct 2$0.17$0.17$0.3358%0.52$9.17
$9.00$9.50Oct 9$0.20$0.20$0.3053%0.67$9.20
$10.00$10.50Oct 16$0.11$0.11$0.3972%0.28$10.11
$9.00$10.00Oct 30$0.40$0.40$0.6049%0.67$9.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.21$0.21$0.2961%0.72$8.29
$8.00$7.50Oct 16$0.15$0.15$0.3572%0.43$7.85
$8.50$8.00Oct 16$0.19$0.19$0.3160%0.61$8.31
$8.50$8.00Sep 25$0.11$0.11$0.3966%0.28$8.39
$8.50$8.00Oct 2$0.12$0.12$0.3862%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.1183.0%69.6%
$8.50Sep 25Oct 2$0.1375.9%64.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.1283.0%69.6%
$8.50Sep 25Oct 2$0.1275.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.60% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.42$0.16$0.58$7.92$9.086.60%
$9.00Sep 25$0.20$0.44$0.64$8.36$9.647.28%
$8.00Sep 25$0.76$0.05$0.81$7.19$8.819.22%
$8.50Oct 2$0.55$0.28$0.83$7.67$9.339.44%
$9.00Oct 2$0.31$0.56$0.87$8.13$9.879.90%
$9.50Sep 25$0.06$0.84$0.90$8.60$10.4010.24%
$9.50Oct 2$0.14$0.91$1.05$8.45$10.5511.95%
$8.00Oct 2$0.91$0.16$1.07$6.93$9.0712.17%
$8.50Oct 9$0.70$0.43$1.13$7.37$9.6312.86%
$9.00Oct 9$0.47$0.70$1.17$7.83$10.1713.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.46% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 25$0.02$0.02$0.04$7.46$10.04
$10.00$8.00Sep 25$0.02$0.05$0.07$7.93$10.07
$9.50$7.50Sep 25$0.06$0.02$0.08$7.42$9.58
$9.50$8.00Sep 25$0.06$0.05$0.11$7.89$9.61
$10.50$7.50Oct 2$0.04$0.08$0.12$7.38$10.62
$10.00$7.50Oct 2$0.09$0.08$0.17$7.33$10.17
$10.50$7.50Oct 9$0.08$0.14$0.22$7.28$10.72
$10.50$8.00Oct 2$0.04$0.16$0.20$7.80$10.70
$10.00$8.50Sep 25$0.02$0.16$0.18$8.32$10.18
$9.50$7.50Oct 2$0.14$0.08$0.22$7.28$9.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 16$0.26$0.2444%1.08$7.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.08$0.4251%5.25
$8.00$9.00$10.00Oct 23$0.18$0.8240%4.56
$8.50$9.00$9.50Oct 2$0.07$0.4338%6.14
$8.00$8.50$9.00Sep 25$0.12$0.3851%3.17
$9.00$9.50$10.00Sep 25$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.07$0.4337%6.14
$8.50$9.00$9.50Sep 25$0.12$0.3850%3.17
$8.00$8.50$9.00Oct 9$0.06$0.4428%7.33
$9.00$9.50$10.00Oct 2$0.07$0.4326%6.14
$7.50$8.00$8.50Sep 25$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 23-$0.15$0.85
$8.00$8.501:2Sep 25-$0.08$0.42
$8.00$9.001:2Oct 30-$0.36$0.64
$7.50$8.001:2Sep 25-$0.25$0.25
$8.50$9.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 30-$0.34$0.66
$9.50$9.001:2Oct 2-$0.21$0.29
$9.00$8.501:2Oct 9-$0.16$0.34
$8.00$7.501:2Oct 9-$0.06$0.44
$8.50$8.001:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.85%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.690.512.4%7.85%10.24%15130
$10.00Oct 30$0.320.3313.8%3.64%17.41%1582
$9.00Oct 23$0.590.492.4%6.71%9.10%1049
$10.00Oct 23$0.320.3013.8%3.64%17.41%91130
$9.00Oct 16$0.540.482.4%6.14%8.53%2.5K5.1K
$10.00Oct 16$0.250.2813.8%2.84%16.61%6.7K51.3K
$9.50Oct 16$0.310.368.1%3.53%11.60%68--
$9.00Oct 9$0.430.472.4%4.89%7.28%175723
$10.50Oct 16$0.120.2019.4%1.37%20.82%24--
$9.50Oct 9$0.200.338.1%2.28%10.35%43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,574
Total Puts 4,245
Put/Call Ratio 0.23
Net Difference 14,329

Prior's Put/Call Breakdown

Total Calls 3,784
Total Puts 2,439
Put/Call Ratio 0.64
Net Difference 1,345

Prior 7-Day Put/Call Summary

Total Calls 47,009
Total Puts 20,271
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All