Tour v528
RUN
SUNRUN INC
$8.89 +7.44%
(9/16 18:04) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:07

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 9,403
Calls: 6,480 (69%)
Puts: 2,923 (31%)
Prior (09/15) 5,770
Calls: 4,516 (78%)
Puts: 1,254 (22%)
Current vs Prior +62.96%
Calls: +43.49% (Calls)
Puts: +133.09% (Puts)
Prior 7-Day Total 263,992
Calls: 224,046 (85%)
Puts: 39,946 (15%)
Prior 7-Day Average 37,713
Calls: 32,006 (85%)
Puts: 5,706 (15%)
Current vs Prior 7-Day Avg -75.07%
Calls: -79.75%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $537.2K
Calls: $315.1K (59%)
Puts: $222.1K (41%)
Prior (09/15) $565.2K
Calls: $202.0K (36%)
Puts: $363.2K (64%)
Current vs Prior -4.95%
Calls: +56.00%
Puts: -38.85%
Prior 7-Day Total $11.93M
Calls: $7.86M (66%)
Puts: $4.07M (34%)
Prior 7-Day Average $1.70M
Calls: $1.12M (66%)
Puts: $581.5K (34%)
Current vs Prior 7-Day Avg -68.47%
Calls: -71.93%
Puts: -61.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 0.45
Prior (09/15) 0.28
Current vs Prior +62.45%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +35.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 607,250
Calls: 479,950 (79%)
Puts: 127,300 (21%)
Prior (09/15) 605,570
Calls: 478,505 (79%)
Puts: 127,065 (21%)
Current vs Prior +0.28%
Prior 7-Day Total 3,966,312
Calls: 3,050,398 (77%)
Puts: 915,914 (23%)
Prior 7-Day Average 566,616
Calls: 435,771 (77%)
Puts: 130,844 (23%)
Current vs Prior 7-Day Avg +7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.37% | 7.99%3.37% | 16.20%
Prior 6.83% | 10.18%6.83% | 17.37%
Current vs Prior -50.57% | -21.54%-50.56% | -6.72%
Prior 7-Day Avg 4.48% | 8.34%9.58% | 18.68%
Current vs 7-Day Avg -24.74% | -4.26%-64.76% | -13.30%
Prior 7-Day Eod 6.83% | 10.18%4.84% | 16.69%
Current vs 7-Day Eod -50.57% | -21.54%-30.23% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 18.32%
Calls: 37.50% | 25.00%
Puts: 45.45% | 11.63%
Prior 13.69% | 13.14%
Calls: 19.05% | 14.29%
Puts: 8.33% | 12.00%
Current vs Prior +202.99% | +39.42%
Prior 7-Day Avg 24.79% | 13.68%
Calls: 26.36% | 16.19%
Puts: 22.48% | 11.17%
Current vs 7-Day Avg +67.33% | +33.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (6,480 calls vs 2,923 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (479,950 calls vs 127,300 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.650.68$0.674.5%3160.515.0K
$9.00Oct 90.560.60$0.586.9%1300.50675
$9.50Sep 250.130.14$0.147.1%3520.26382
$10.00Oct 90.240.26$0.258.0%850.28249
$8.00Oct 161.171.27$1.228.2%130.74174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.280.30$0.296.9%5420.263.5K
$10.00Oct 301.531.65$1.597.5%--0.6312
$8.00Oct 90.240.26$0.258.0%50.2579
$10.00Oct 161.381.50$1.448.3%50.691.7K
$10.50Sep 251.591.73$1.668.4%220.9365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.410.46$0.4411.4%4600.89865
$9.50Sep 250.130.14$0.147.1%3520.26382
$10.00Oct 20.140.17$0.1618.8%1860.22406
$9.50Oct 20.250.30$0.2817.9%730.34118
$8.50Sep 250.530.63$0.5817.2%2740.6866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.400.45$0.4311.6%2740.53344
$8.00Oct 90.240.26$0.258.0%50.2579
$9.00Oct 20.510.61$0.5617.9%80.5197
$8.00Oct 160.280.30$0.296.9%5420.263.5K
$9.00Oct 90.640.74$0.6914.5%110.4955

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.191.46$1.3320.3%21.0033
$8.00Sep 180.810.92$0.8712.6%2820.97750
$7.50Sep 251.291.46$1.3812.3%30.953
$8.50Sep 180.410.46$0.4411.4%4600.89865
$8.00Sep 250.890.99$0.9410.6%1920.86276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 181.581.76$1.6710.8%2580.98163
$10.00Sep 181.081.23$1.1612.9%1020.974.7K
$10.50Sep 251.591.73$1.668.4%220.9365
$9.50Sep 180.460.70$0.5841.4%330.9085
$10.00Sep 251.131.25$1.1910.1%80.88148

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 7.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.060.09$0.0837.5%1.1K0.357.2K
$9.00Sep 250.240.31$0.2825.0%6290.47683
$8.50Sep 180.410.46$0.4411.4%4600.89865
$9.50Sep 250.130.14$0.147.1%3520.26382
$9.00Oct 160.650.68$0.674.5%3160.515.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.280.30$0.296.9%5420.263.5K
$9.00Sep 180.170.27$0.2245.5%4190.653.3K
$8.50Sep 180.020.04$0.0366.7%3870.151.1K
$9.00Sep 250.400.45$0.4311.6%2740.53344
$10.50Sep 181.581.76$1.6710.8%2580.98163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 277.6%68.0%14.2%3951.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.13, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 30$0.32$0.68$0.3253%2.13$9.32
$8.00$9.00Oct 9$0.55$0.45$0.5575%0.82$8.55
$8.00$9.00Oct 16$0.55$0.45$0.5574%0.82$8.55
$9.00$10.00Oct 23$0.36$0.64$0.3653%1.78$9.36
$9.00$10.00Oct 16$0.34$0.66$0.3451%1.94$9.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.28$0.22$0.2874%0.79$9.22
$9.50$9.00Oct 2$0.28$0.22$0.2865%0.79$9.22
$10.00$9.00Oct 9$0.62$0.38$0.6272%0.61$9.38
$9.00$8.50Sep 25$0.21$0.29$0.2153%1.38$8.79
$9.00$8.50Sep 18$0.19$0.31$0.1965%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.12$0.12$0.3866%0.32$9.62
$9.00$9.50Sep 25$0.14$0.14$0.3654%0.39$9.14
$9.00$10.00Oct 9$0.33$0.33$0.6750%0.49$9.33
$9.00$9.50Oct 2$0.16$0.16$0.3451%0.47$9.16
$9.00$10.00Oct 16$0.34$0.34$0.6649%0.52$9.34
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.15$0.15$0.3568%0.43$8.35
$8.00$7.50Oct 2$0.10$0.10$0.4079%0.25$7.90
$8.50$8.00Oct 2$0.15$0.15$0.3565%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2072.8%69.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2172.8%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.37% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.08$0.22$0.30$8.70$9.303.37%
$8.50Sep 18$0.44$0.03$0.47$8.03$8.975.29%
$9.50Sep 18$0.02$0.58$0.60$8.90$10.106.75%
$9.00Sep 25$0.28$0.43$0.71$8.29$9.717.99%
$8.50Sep 25$0.58$0.22$0.80$7.70$9.309.00%
$9.50Sep 25$0.14$0.71$0.85$8.65$10.359.56%
$9.00Oct 2$0.44$0.56$1.00$8.00$10.0011.25%
$8.50Oct 2$0.70$0.32$1.02$7.48$9.5211.47%
$9.50Oct 2$0.28$0.84$1.12$8.38$10.6212.60%
$9.00Oct 9$0.58$0.69$1.27$7.73$10.2714.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.45% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 18$0.02$0.02$0.04$7.96$9.54
$9.50$8.50Sep 18$0.02$0.03$0.05$8.45$9.55
$10.50$8.00Sep 25$0.03$0.07$0.10$7.90$10.60
$10.00$8.00Sep 25$0.05$0.07$0.12$7.88$10.12
$9.00$8.50Sep 18$0.08$0.03$0.11$8.39$9.11
$9.00$8.00Sep 18$0.08$0.02$0.10$7.90$9.10
$10.50$7.50Oct 2$0.09$0.07$0.16$7.34$10.66
$9.50$8.00Sep 25$0.14$0.07$0.21$7.79$9.71
$10.00$7.50Oct 2$0.16$0.07$0.23$7.27$10.23
$10.50$8.00Oct 2$0.09$0.17$0.26$7.74$10.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.22$0.2844%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.07$0.4362%6.14
$8.00$9.00$10.00Oct 9$0.22$0.7847%3.55
$8.00$8.50$9.00Sep 25$0.06$0.4440%7.33
$8.00$9.00$10.00Oct 16$0.21$0.7943%3.76
$8.50$9.00$9.50Sep 18$0.30$0.2079%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 9$0.18$0.8247%4.56
$8.50$9.00$9.50Sep 18$0.17$0.3375%1.94
$8.00$9.00$10.00Oct 16$0.19$0.8143%4.26
$8.00$8.50$9.00Sep 25$0.06$0.4440%7.33
$8.50$9.00$9.50Sep 25$0.07$0.4341%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.12$0.88
$9.00$10.001:2Oct 23-$0.06$0.94
$9.00$10.001:2Oct 30-$0.20$0.80
$8.00$8.501:2Sep 25-$0.22$0.28
$8.50$9.001:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 9-$0.07$0.93
$10.00$9.001:2Oct 16-$0.10$0.90
$10.00$9.501:2Sep 25-$0.23$0.27
$9.50$9.001:2Sep 25-$0.15$0.35
$9.00$8.501:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.29%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.470.3712.5%5.29%17.77%3649
$9.00Oct 30$0.770.531.2%8.66%9.90%3110
$10.00Oct 23$0.370.3512.5%4.16%16.65%7848
$9.00Oct 23$0.690.531.2%7.76%9.00%--46
$9.00Oct 16$0.650.511.2%7.31%8.55%3165.0K
$10.00Oct 16$0.310.3112.5%3.49%15.97%18351.6K
$9.00Oct 9$0.560.501.2%6.30%7.54%130675
$10.00Oct 9$0.240.2812.5%2.70%15.19%85249
$9.00Oct 2$0.410.491.2%4.61%5.85%94281
$9.50Oct 2$0.250.346.9%2.81%9.67%73118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,480
Total Puts 2,923
Put/Call Ratio 0.45
Net Difference 3,557

Prior's Put/Call Breakdown

Total Calls 4,516
Total Puts 1,254
Put/Call Ratio 0.28
Net Difference 3,262

Prior 7-Day Put/Call Summary

Total Calls 224,046
Total Puts 39,946
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All