Tour v492
RUN
SUNRUN INC
$9.46 -9.87%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 85,778
Calls: 74,582 (87%)
Puts: 11,196 (13%)
Prior (08/05) 13,978
Calls: 8,778 (63%)
Puts: 5,200 (37%)
Current vs Prior +513.66%
Calls: +749.65% (Calls)
Puts: +115.31% (Puts)
Prior 7-Day Total 223,040
Calls: 191,453 (86%)
Puts: 31,587 (14%)
Prior 7-Day Average 31,862
Calls: 27,350 (86%)
Puts: 4,512 (14%)
Current vs Prior 7-Day Avg +169.21%
Calls: +172.69%
Puts: +148.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $5.71M
Calls: $3.84M (67%)
Puts: $1.88M (33%)
Prior (08/05) $1.22M
Calls: $588.1K (48%)
Puts: $635.3K (52%)
Current vs Prior +367.13%
Calls: +552.62%
Puts: +195.43%
Prior 7-Day Total $20.04M
Calls: $11.40M (57%)
Puts: $8.64M (43%)
Prior 7-Day Average $2.86M
Calls: $1.63M (57%)
Puts: $1.23M (43%)
Current vs Prior 7-Day Avg +99.58%
Calls: +135.64%
Puts: +52.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.15
Prior (08/05) 0.59
Current vs Prior -74.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -45.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 546,015
Calls: 413,086 (76%)
Puts: 132,929 (24%)
Prior (08/05) 543,708
Calls: 413,534 (76%)
Puts: 130,174 (24%)
Current vs Prior +0.42%
Prior 7-Day Total 3,445,327
Calls: 2,600,478 (75%)
Puts: 844,849 (25%)
Prior 7-Day Average 492,189
Calls: 371,496 (75%)
Puts: 120,692 (25%)
Current vs Prior 7-Day Avg +10.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.39% | 10.36%13.53% | 21.35%
Prior 17.89% | 19.89%22.16% | 26.16%
Current vs Prior -69.87% | -47.92%-38.95% | -18.37%
Prior 7-Day Avg 9.89% | 17.58%21.19% | 27.34%
Current vs 7-Day Avg -45.51% | -41.08%-36.14% | -21.90%
Prior 7-Day Eod 17.89% | 19.89%24.12% | 27.26%
Current vs 7-Day Eod -69.87% | -47.92%-43.90% | -21.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 11.21%
Calls: 50.00% | 10.42%
Puts: 33.33% | 12.00%
Prior 29.74% | 6.89%
Calls: 14.10% | 7.29%
Puts: 45.38% | 6.50%
Current vs Prior +40.08% | +62.70%
Prior 7-Day Avg 24.45% | 11.58%
Calls: 23.57% | 10.74%
Puts: 25.33% | 12.42%
Current vs 7-Day Avg +70.37% | -3.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.84M). Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 514% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.740.78$0.765.3%540.68192
$10.00Sep 180.830.88$0.865.8%1350.48620
$8.00Sep 181.831.97$1.907.4%140.77455
$10.00Aug 210.420.46$0.449.1%1010.41856
$11.00Sep 180.510.56$0.549.3%23.4K0.3527.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.681.74$1.713.5%4230.771.3K
$11.00Aug 141.591.65$1.623.7%6180.841.7K
$11.00Aug 281.751.84$1.805.0%750.7352
$10.00Sep 181.281.35$1.325.3%310.524.6K
$10.50Aug 211.271.34$1.315.3%530.69226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.260.31$0.2917.2%1560.3677
$10.00Aug 210.420.46$0.449.1%1010.41856
$9.50Aug 140.450.50$0.4810.4%1190.5230
$11.00Sep 180.510.56$0.549.3%23.4K0.3527.1K
$10.00Aug 280.510.61$0.5617.9%660.4331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.190.23$0.2119.0%170.1827
$9.00Aug 140.260.30$0.2814.3%3250.32107
$9.00Aug 210.370.44$0.4117.1%2120.35999
$9.50Aug 140.470.53$0.5012.0%1400.4881
$9.00Aug 280.490.57$0.5315.1%450.3673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.331.80$1.5729.9%200.9814
$8.50Aug 70.811.11$0.9631.3%480.95216
$8.00Aug 211.312.36$1.8457.1%--0.8611
$8.50Aug 140.931.59$1.2652.4%20.811
$9.00Aug 70.460.74$0.6046.7%2710.78171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.521.61$1.575.7%2460.95813
$10.50Aug 71.021.09$1.066.6%9990.891.2K
$11.00Aug 141.591.65$1.623.7%6180.841.7K
$10.00Aug 70.570.67$0.6216.1%3060.79799
$11.00Aug 211.681.74$1.713.5%4230.771.3K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 44.3K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.510.56$0.549.3%23.4K0.3527.1K
$11.00Aug 70.010.02$0.0250.0%8.9K0.052.0K
$10.50Aug 70.030.05$0.0450.0%6680.11860
$9.50Aug 70.180.30$0.2450.0%4400.50489
$10.00Aug 70.040.11$0.0887.5%3980.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.070.10$0.0933.3%1.3K0.221.8K
$10.50Aug 71.021.09$1.066.6%9990.891.2K
$8.50Aug 140.120.16$0.1428.6%8680.19207
$8.00Aug 140.040.09$0.0771.4%7420.1073
$9.50Aug 70.220.31$0.2733.3%6360.51466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 68.8%, max 97.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18161.4%81.9%97.1%32.3K29.1K
$8.00Aug 7Sep 18152.6%80.2%90.2%34469
$10.50Aug 7Aug 21152.2%85.2%78.6%7271.5K
$9.00Aug 7Sep 18129.3%77.0%68.0%354210
$9.50Aug 7Aug 21124.8%83.7%49.1%466705
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18161.4%81.9%97.1%2472.4K
$8.00Aug 7Sep 18152.6%80.2%90.2%1211.8K
$10.50Aug 7Aug 21152.2%85.2%78.6%1.1K1.4K
$9.00Aug 7Sep 18129.3%77.0%68.0%1.4K2.2K
$8.50Aug 7Aug 21128.7%82.4%56.3%411827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.00$11.00Aug 28$0.26$0.74$0.262.85$10.26
$10.00$11.00Sep 4$0.29$0.71$0.292.45$10.29
$10.00$11.00Sep 11$0.29$0.71$0.292.45$10.29
$10.00$10.50Aug 21$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 21$0.11$0.39$0.113.55$8.39
$9.00$8.50Aug 14$0.14$0.36$0.142.57$8.86
$9.00$8.00Aug 28$0.32$0.68$0.322.12$8.68
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.00$8.00Sep 4$0.34$0.66$0.341.94$8.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.36$0.36$0.142.57$8.86
$9.00$9.50Aug 7$0.36$0.36$0.142.57$9.36
$8.00$9.00Sep 18$0.64$0.64$0.361.78$8.64
$9.00$9.50Aug 14$0.28$0.28$0.221.27$9.28
$9.00$9.50Aug 21$0.25$0.25$0.251.00$9.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.40$0.40$0.104.00$10.60
$10.50$10.00Aug 14$0.37$0.37$0.132.85$10.13
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14
$11.00$10.00Aug 28$0.72$0.72$0.282.57$10.28
$11.00$10.00Sep 4$0.72$0.72$0.282.57$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.08161.4%93.2%
$10.50Aug 7Aug 14$0.13152.2%90.4%
$9.00Aug 7Aug 14$0.16129.3%87.8%
$10.00Aug 7Aug 14$0.21123.5%87.8%
$9.50Aug 7Aug 14$0.24124.8%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.05161.4%93.2%
$8.00Aug 7Aug 14$0.06152.6%93.5%
$8.50Aug 7Aug 14$0.12128.7%89.8%
$10.50Aug 7Aug 14$0.13152.2%90.4%
$9.00Aug 7Aug 14$0.19129.3%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.39% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.24$0.27$0.51$8.99$10.015.39%
$9.00Aug 7$0.60$0.09$0.69$8.31$9.697.29%
$10.00Aug 7$0.08$0.62$0.70$9.30$10.707.40%
$8.50Aug 7$0.96$0.02$0.98$7.52$9.4810.36%
$9.50Aug 14$0.48$0.50$0.98$8.52$10.4810.36%
$9.00Aug 14$0.76$0.28$1.04$7.96$10.0410.99%
$10.50Aug 7$0.04$1.06$1.10$9.40$11.6011.63%
$10.00Aug 14$0.29$0.82$1.11$8.89$11.1111.73%
$9.50Aug 21$0.63$0.65$1.28$8.22$10.7813.53%
$9.00Aug 21$0.88$0.41$1.29$7.71$10.2913.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.63% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 7$0.04$0.02$0.06$8.44$10.56
$10.00$8.50Aug 7$0.08$0.02$0.10$8.40$10.10
$10.50$9.00Aug 7$0.04$0.09$0.13$8.87$10.63
$10.00$9.00Aug 7$0.08$0.09$0.17$8.83$10.17
$11.00$8.00Aug 14$0.10$0.07$0.17$7.83$11.17
$10.50$8.00Aug 14$0.17$0.07$0.24$7.76$10.74
$11.00$8.50Aug 14$0.10$0.14$0.24$8.26$11.24
$9.50$8.50Aug 7$0.24$0.02$0.26$8.24$9.76
$10.50$8.50Aug 14$0.17$0.14$0.31$8.19$10.81
$9.50$9.00Aug 7$0.24$0.09$0.33$8.67$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
8/89/10Aug 21$0.36$0.142.57$8.14$9.36
8/910/10Aug 21$0.36$0.142.57$8.64$9.86
9/1010/10Aug 14$0.34$0.162.12$9.16$10.34
8/910/11Sep 18$0.68$0.322.12$8.32$10.68
8/910/10Aug 14$0.33$0.171.94$8.67$9.83
8/910/10Aug 21$0.32$0.181.78$8.68$10.32
8/910/11Sep 4$0.63$0.371.70$8.37$10.63
8/810/10Aug 21$0.30$0.201.50$8.20$9.80
8/910/11Aug 28$0.58$0.421.38$8.42$10.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.08$0.9211.50
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$10.00$11.00Sep 4$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 4-$0.08$0.92
$10.00$11.001:2Sep 11-$0.16$0.84
$9.00$10.001:2Sep 4-$0.21$0.79
$10.00$11.001:2Sep 18-$0.22$0.78
$9.00$10.001:2Sep 18-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.08$0.92
$10.00$9.001:2Sep 18-$0.20$0.80
$11.00$10.001:2Aug 28-$0.36$0.64
$11.00$10.001:2Sep 4-$0.44$0.56
$9.50$9.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.77%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.830.485.7%8.77%14.48%135620
$10.00Sep 11$0.680.465.7%7.19%12.90%241
$10.00Sep 4$0.610.455.7%6.45%12.16%2683
$9.50Aug 21$0.580.530.4%6.13%6.55%26216
$10.00Aug 28$0.510.435.7%5.39%11.10%6631
$11.00Sep 18$0.510.3516.3%5.39%21.67%23.4K27.1K
$9.50Aug 14$0.450.520.4%4.76%5.18%11930
$10.00Aug 21$0.420.415.7%4.44%10.15%101856
$11.00Sep 11$0.370.3216.3%3.91%20.19%94104
$11.00Sep 4$0.320.3016.3%3.38%19.66%2284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,582
Total Puts 11,196
Put/Call Ratio 0.15
Net Difference 63,386

Prior's Put/Call Breakdown

Total Calls 8,778
Total Puts 5,200
Put/Call Ratio 0.59
Net Difference 3,578

Prior 7-Day Put/Call Summary

Total Calls 191,453
Total Puts 31,587
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All