RUM - Options Database

RUM

RUM GROUP INC A

$8.09 +12.83%

(9/14 14:00) ◀

Monday, September 14, 2026 (3:00pm)

▶ (9/14 16:01)

◀ 9/14 15:00 ▶

Option Volume

Detail

ℹ

Current (09/14 3:00pm) 27,536

Calls: 21,989 (80%)

Puts: 5,547 (20%)

Prior (08/24) 15,965

Calls: 13,927 (87%)

Puts: 2,038 (13%)

Current vs Prior +72.48%

Calls: +57.89% (Calls)

Puts: +172.18% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +436.88%

Calls: +418.73%

Puts: +523.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 3:00pm) $1.73M

Calls: $1.05M (61%)

Puts: $679.2K (39%)

Prior (08/24) $1.33M

Calls: $1.22M (92%)

Puts: $110.0K (8%)

Current vs Prior +29.72%

Calls: -14.21%

Puts: +517.60%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +374.47%

Calls: +225.93%

Puts: +1498.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 3:00pm) 0.25

Prior (08/24) 0.15

Current vs Prior +72.39%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -18.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 3:00pm) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 9.52% | 13.23%9.52% | 20.77%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +7.05% | +1.15%-44.85% | -22.15%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg -8.00% | -12.19%-38.73% | -12.27%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +7.05% | +1.15%+19.73% | +7.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.92% | 23.16%

Calls: 22.22% | 26.32%

Puts: 15.62% | 20.00%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior -19.86% | -4.26%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -76.07% | -31.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.05M). Dollar volume significantly above 7-day average (374% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 437% above 7-day average (27,536 vs avg 5,128).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	0.25	0.30	$0.28	17.9%	430	0.31	59
$8.50	Oct 9	0.55	0.65	$0.60	16.7%	147	0.48	1
$8.50	Oct 23	0.70	0.85	$0.77	19.5%	98	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.30	0.35	$0.32	15.6%	738	0.43	991
$8.50	Sep 18	0.60	0.70	$0.65	15.4%	1.3K	0.62	103
$8.00	Oct 9	0.65	0.75	$0.70	14.3%	413	0.42	16
$8.00	Oct 16	0.75	0.90	$0.83	18.1%	37	0.44	1.3K
$8.00	Oct 23	0.80	0.95	$0.88	17.0%	47	0.43	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	1.50	1.75	$1.63	15.3%	1	0.95	104
$6.50	Sep 25	1.50	2.00	$1.75	28.6%	--	0.89	18
$6.50	Oct 2	1.55	2.15	$1.85	32.4%	--	0.88	47
$7.00	Sep 18	1.05	1.30	$1.18	21.2%	77	0.87	13.2K
$6.50	Oct 23	1.70	2.30	$2.00	30.0%	4	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	1.20	1.65	$1.42	31.7%	--	0.86	34
$9.00	Sep 18	0.90	1.15	$1.02	24.5%	17	0.78	397
$9.50	Sep 25	1.15	1.70	$1.42	38.7%	--	0.78	47
$9.00	Sep 25	1.05	1.30	$1.18	21.2%	11	0.69	76
$9.00	Oct 2	1.05	1.35	$1.20	25.0%	--	0.66	29

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 16.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.20	0.30	$0.25	40.0%	4.0K	0.38	116
$9.00	Sep 18	0.10	0.15	$0.13	38.5%	3.8K	0.22	14.4K
$8.00	Sep 18	0.40	0.50	$0.45	22.2%	986	0.57	6.6K
$9.50	Sep 18	0.05	0.10	$0.08	62.5%	868	0.14	5.2K
$9.00	Oct 16	0.45	0.60	$0.53	28.3%	578	0.39	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.60	0.70	$0.65	15.4%	1.3K	0.62	103
$8.00	Sep 18	0.30	0.35	$0.32	15.6%	738	0.43	991
$8.00	Oct 9	0.65	0.75	$0.70	14.3%	413	0.42	16
$7.50	Sep 18	0.15	0.20	$0.18	27.8%	234	0.26	580
$7.00	Oct 16	0.30	0.40	$0.35	28.6%	217	0.25	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.3%, max 41.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	124.8%	88.2%	41.5%	107	50
$8.50	Sep 18	Oct 23	119.8%	89.1%	34.5%	4.0K	116
$8.00	Sep 18	Oct 23	118.5%	88.4%	34.1%	1.1K	6.6K
$9.00	Sep 18	Oct 23	120.6%	91.1%	32.4%	3.8K	14.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	124.8%	88.2%	41.5%	236	592
$8.50	Sep 18	Oct 2	119.8%	88.4%	35.6%	1.3K	122
$8.00	Sep 18	Oct 23	118.5%	88.4%	34.1%	785	992
$9.00	Sep 18	Oct 16	120.6%	93.7%	28.7%	23	971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.38, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 9	$0.21	$0.29	$0.21	78%	1.38	$7.21
$8.00	$9.00	Oct 16	$0.32	$0.68	$0.32	55%	2.13	$8.32
$7.00	$7.50	Oct 2	$0.28	$0.22	$0.28	81%	0.79	$7.28
$7.00	$8.00	Oct 16	$0.58	$0.42	$0.58	75%	0.72	$7.58
$8.50	$9.00	Oct 23	$0.14	$0.36	$0.14	49%	2.57	$8.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 25	$0.24	$0.26	$0.24	78%	1.08	$9.26
$8.00	$7.50	Sep 18	$0.14	$0.36	$0.14	44%	2.57	$7.86
$9.00	$8.50	Oct 2	$0.30	$0.20	$0.30	66%	0.67	$8.70
$7.50	$7.00	Sep 25	$0.10	$0.40	$0.10	29%	4.00	$7.40
$8.50	$8.00	Sep 25	$0.28	$0.22	$0.28	58%	0.79	$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 18	$0.12	$0.12	$0.38	62%	0.32	$8.62
$9.00	$9.50	Sep 25	$0.10	$0.10	$0.40	69%	0.25	$9.10
$9.00	$9.50	Oct 9	$0.12	$0.12	$0.38	61%	0.32	$9.12
$8.50	$9.00	Oct 2	$0.15	$0.15	$0.35	54%	0.43	$8.65
$9.00	$9.50	Oct 23	$0.13	$0.13	$0.37	58%	0.35	$9.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$7.52
$7.00	$6.50	Oct 23	$0.18	$0.18	$0.32	74%	0.56	$6.82
$8.00	$7.50	Sep 25	$0.25	$0.25	$0.25	56%	1.00	$7.75
$8.00	$7.50	Oct 2	$0.25	$0.25	$0.25	58%	1.00	$7.75
$8.00	$7.50	Oct 9	$0.25	$0.25	$0.25	58%	1.00	$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.12	118.5%	95.5%
$8.50	Sep 18	Sep 25	$0.13	119.8%	98.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.18	118.5%	96.3%
$8.50	Sep 18	Sep 25	$0.13	119.8%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.52% of stock, avg 16.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Sep 18	$0.45	$0.32	$0.77	$7.23	$8.77	9.52%
$8.50	Sep 18	$0.25	$0.65	$0.90	$7.60	$9.40	11.12%
$7.50	Sep 18	$0.78	$0.18	$0.96	$6.54	$8.46	11.87%
$8.00	Sep 25	$0.57	$0.50	$1.07	$6.93	$9.07	13.23%
$7.50	Sep 25	$0.85	$0.25	$1.10	$6.40	$8.60	13.60%
$8.50	Sep 25	$0.38	$0.78	$1.16	$7.34	$9.66	14.34%
$8.50	Oct 2	$0.50	$0.90	$1.40	$7.10	$9.90	17.31%
$7.50	Oct 2	$1.05	$0.38	$1.43	$6.07	$8.93	17.68%
$8.00	Oct 2	$0.80	$0.63	$1.43	$6.57	$9.43	17.68%
$8.00	Oct 9	$0.88	$0.70	$1.58	$6.42	$9.58	19.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.98% of stock, avg 9.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Sep 18	$0.08	$0.08	$0.16	$6.84	$9.66
$9.00	$7.00	Sep 18	$0.13	$0.08	$0.21	$6.79	$9.21
$9.50	$7.50	Sep 18	$0.08	$0.18	$0.26	$7.24	$9.76
$9.50	$6.50	Sep 25	$0.18	$0.08	$0.26	$6.24	$9.76
$9.00	$7.50	Sep 18	$0.13	$0.18	$0.31	$7.19	$9.31
$9.50	$7.00	Sep 25	$0.18	$0.15	$0.33	$6.67	$9.83
$8.50	$7.00	Sep 18	$0.25	$0.08	$0.33	$6.67	$8.83
$9.50	$6.50	Oct 2	$0.25	$0.13	$0.38	$6.12	$9.88
$9.00	$6.50	Sep 25	$0.28	$0.08	$0.36	$6.14	$9.36
$9.50	$7.50	Sep 25	$0.18	$0.25	$0.43	$7.07	$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Sep 25	$0.20	$0.30	40%	0.67	$7.30	$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 18	$0.08	$0.42	34%	5.25
$7.00	$7.50	$8.00	Sep 18	$0.07	$0.43	31%	6.14
$6.50	$7.00	$7.50	Sep 18	$0.05	$0.45	21%	9.00
$8.50	$9.00	$9.50	Oct 2	$0.05	$0.45	19%	9.00
$8.50	$9.00	$9.50	Sep 18	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.17	$0.83	35%	4.88
$7.00	$7.50	$8.00	Oct 23	$0.05	$0.45	17%	9.00
$7.00	$7.50	$8.00	Oct 2	$0.07	$0.43	23%	6.14
$7.00	$7.50	$8.00	Oct 9	$0.10	$0.40	19%	4.00
$8.00	$8.50	$9.00	Sep 25	$0.12	$0.38	24%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.27, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.27	$0.73
$8.00	$9.00	1:2	Oct 16	-$0.21	$0.79
$7.50	$8.00	1:2	Sep 18	-$0.12	$0.38
$6.50	$7.50	1:2	Oct 23	-$0.60	$0.40
$7.00	$7.50	1:2	Sep 25	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.18	$0.82
$9.00	$8.50	1:2	Sep 18	-$0.28	$0.22
$8.00	$7.50	1:2	Oct 2	-$0.13	$0.37
$8.50	$8.00	1:2	Sep 25	-$0.22	$0.28
$7.00	$6.50	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.80%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 23	$0.55	0.42	11.2%	6.80%	18.05%	8	6
$8.50	Oct 23	$0.70	0.49	5.1%	8.65%	13.72%	98	--
$9.50	Oct 23	$0.40	0.35	17.4%	4.94%	22.37%	--	35
$9.00	Oct 16	$0.45	0.39	11.2%	5.56%	16.81%	578	904
$8.50	Oct 9	$0.55	0.48	5.1%	6.80%	11.87%	147	1
$9.00	Oct 9	$0.35	0.39	11.2%	4.33%	15.57%	--	695
$9.50	Oct 9	$0.25	0.30	17.4%	3.09%	20.52%	17	6
$8.50	Oct 2	$0.45	0.46	5.1%	5.56%	10.63%	42	23
$9.00	Oct 2	$0.30	0.35	11.2%	3.71%	14.96%	161	53
$9.50	Oct 2	$0.20	0.27	17.4%	2.47%	19.90%	90	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,989

Total Puts 5,547

Put/Call Ratio 0.25

Net Difference 16,442

Prior's Put/Call Breakdown

Total Calls 13,927

Total Puts 2,038

Put/Call Ratio 0.15

Net Difference 11,889

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card