RUM - Options Database

RUM

RUM GROUP INC A

$8.00 +11.58%

$7.94 (-0.75%)🌙

as of 09/14 04:01 PM

(9/14 15:00) ◀

Monday, September 14, 2026 (4:00pm)

▶

◀ 9/14 16:01

Option Volume

Detail

ℹ

Current (09/14 4:00pm) 29,049

Calls: 22,992 (79%)

Puts: 6,057 (21%)

Prior (08/24) 15,965

Calls: 13,927 (87%)

Puts: 2,038 (13%)

Current vs Prior +81.95%

Calls: +65.09% (Calls)

Puts: +197.20% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +466.38%

Calls: +442.39%

Puts: +580.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 4:00pm) $1.77M

Calls: $1.03M (58%)

Puts: $741.8K (42%)

Prior (08/24) $1.33M

Calls: $1.22M (92%)

Puts: $110.0K (8%)

Current vs Prior +33.17%

Calls: -15.58%

Puts: +574.57%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +387.08%

Calls: +220.72%

Puts: +1645.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 4:00pm) 0.26

Prior (08/24) 0.15

Current vs Prior +80.03%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -15.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 4:00pm) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.75% | 13.50%10.75% | 19.75%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +20.91% | +3.25%-37.72% | -25.96%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg +3.91% | -10.38%-30.80% | -16.56%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +20.91% | +3.25%+35.22% | +2.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior +159.17% | +33.65%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -22.59% | -4.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (387% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 466% above 7-day average (29,049 vs avg 5,128). Extreme bullish P/C ratio of 0.26 - heavy call buying (22,992 calls vs 6,057 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 25	0.35	0.40	$0.38	13.2%	448	0.41	87

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 18	1.40	1.75	$1.58	22.2%	11	0.93	104
$6.50	Sep 25	1.15	2.00	$1.58	53.8%	--	0.90	18
$7.00	Sep 18	0.95	1.20	$1.08	23.1%	79	0.89	13.2K
$6.50	Oct 2	1.50	2.10	$1.80	33.3%	--	0.84	47
$6.50	Oct 23	1.60	2.20	$1.90	31.6%	4	0.81	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	1.20	1.65	$1.42	31.7%	--	0.86	34
$9.50	Sep 25	1.25	1.80	$1.53	35.9%	--	0.80	47
$9.00	Sep 18	0.75	1.20	$0.98	45.9%	17	0.79	397
$9.00	Sep 25	1.05	1.35	$1.20	25.0%	11	0.71	76
$9.00	Oct 2	1.15	1.45	$1.30	23.1%	1	0.68	29

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 17.5K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.20	0.25	$0.23	21.7%	4.1K	0.34	116
$9.00	Sep 18	0.10	0.15	$0.13	38.5%	3.8K	0.21	14.4K
$8.00	Sep 18	0.35	0.50	$0.43	34.9%	1.4K	0.53	6.6K
$9.50	Sep 18	0.05	0.10	$0.08	62.5%	870	0.14	5.2K
$9.00	Oct 16	0.40	0.60	$0.50	40.0%	585	0.38	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.50	0.85	$0.68	51.5%	1.3K	0.66	103
$8.00	Sep 18	0.25	0.60	$0.43	81.4%	774	0.47	991
$8.00	Oct 9	0.65	0.85	$0.75	26.7%	413	0.46	16
$7.50	Sep 18	0.15	0.20	$0.18	27.8%	266	0.28	580
$7.00	Oct 16	0.30	0.45	$0.38	39.5%	247	0.26	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.8%, max 45.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 18	Oct 23	126.7%	87.3%	45.1%	1.4K	6.6K
$9.00	Sep 18	Oct 23	130.9%	92.1%	42.1%	3.8K	14.4K
$8.50	Sep 18	Oct 23	125.1%	90.7%	37.9%	4.2K	116
$7.50	Sep 18	Oct 23	114.9%	87.8%	30.9%	119	50

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 18	Oct 23	126.7%	87.3%	45.1%	821	992
$9.00	Sep 18	Oct 16	130.9%	91.6%	42.9%	28	971
$7.50	Sep 18	Oct 23	114.9%	87.8%	30.9%	268	592
$8.50	Sep 18	Oct 2	125.1%	97.9%	27.7%	1.3K	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.33, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 16	$0.30	$0.70	$0.30	55%	2.33	$8.30
$6.50	$7.50	Oct 23	$0.65	$0.35	$0.65	81%	0.54	$7.15
$7.50	$8.00	Sep 18	$0.22	$0.28	$0.22	72%	1.27	$7.72
$8.00	$8.50	Oct 2	$0.15	$0.35	$0.15	53%	2.33	$8.15
$7.50	$8.00	Oct 2	$0.22	$0.28	$0.22	66%	1.27	$7.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Sep 18	$0.30	$0.20	$0.30	79%	0.67	$8.70
$9.50	$9.00	Sep 25	$0.33	$0.17	$0.33	80%	0.52	$9.17
$8.50	$8.00	Sep 18	$0.25	$0.25	$0.25	66%	1.00	$8.25
$7.50	$7.00	Oct 2	$0.16	$0.34	$0.16	34%	2.12	$7.34
$8.50	$8.00	Oct 2	$0.30	$0.20	$0.30	57%	0.67	$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 2	$0.18	$0.18	$0.32	58%	0.56	$8.68
$9.00	$9.50	Sep 25	$0.10	$0.10	$0.40	70%	0.25	$9.10
$8.50	$9.00	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$8.67
$8.50	$9.00	Sep 18	$0.10	$0.10	$0.40	66%	0.25	$8.60
$8.50	$9.00	Sep 25	$0.13	$0.13	$0.37	59%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.22	$0.22	$0.28	65%	0.79	$7.28
$7.50	$7.00	Oct 9	$0.20	$0.20	$0.30	65%	0.67	$7.30
$7.00	$6.50	Sep 25	$0.12	$0.12	$0.38	79%	0.32	$6.88
$7.50	$7.00	Sep 18	$0.13	$0.13	$0.37	72%	0.35	$7.37
$7.00	$6.50	Oct 9	$0.13	$0.13	$0.37	76%	0.35	$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.12	126.7%	96.1%
$8.50	Sep 18	Sep 25	$0.15	125.1%	102.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.10	126.7%	96.1%
$8.50	Sep 18	Sep 25	$0.17	125.1%	102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.38% of stock, avg 16.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 18	$0.65	$0.18	$0.83	$6.67	$8.33	10.38%
$8.00	Sep 18	$0.43	$0.43	$0.86	$7.14	$8.86	10.75%
$8.50	Sep 18	$0.23	$0.68	$0.91	$7.59	$9.41	11.38%
$7.50	Sep 25	$0.83	$0.22	$1.05	$6.45	$8.55	13.12%
$8.00	Sep 25	$0.55	$0.53	$1.08	$6.92	$9.08	13.50%
$8.50	Sep 25	$0.38	$0.85	$1.23	$7.27	$9.73	15.38%
$7.50	Oct 2	$0.85	$0.38	$1.23	$6.27	$8.73	15.38%
$8.00	Oct 2	$0.63	$0.65	$1.28	$6.72	$9.28	16.00%
$8.50	Oct 2	$0.48	$0.95	$1.43	$7.07	$9.93	17.88%
$7.50	Oct 9	$1.02	$0.48	$1.50	$6.00	$9.00	18.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.38% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Sep 18	$0.08	$0.03	$0.11	$6.39	$9.61
$9.50	$7.00	Sep 18	$0.08	$0.05	$0.13	$6.87	$9.63
$9.00	$6.50	Sep 18	$0.13	$0.03	$0.16	$6.34	$9.16
$9.00	$7.00	Sep 18	$0.13	$0.05	$0.18	$6.82	$9.18
$9.50	$6.50	Sep 25	$0.15	$0.08	$0.23	$6.27	$9.73
$9.50	$7.50	Sep 18	$0.08	$0.18	$0.26	$7.24	$9.76
$9.00	$7.50	Sep 18	$0.13	$0.18	$0.31	$7.19	$9.31
$9.50	$7.00	Sep 25	$0.15	$0.20	$0.35	$6.65	$9.85
$8.50	$7.00	Sep 18	$0.23	$0.05	$0.28	$6.72	$8.78
$8.50	$6.50	Sep 18	$0.23	$0.03	$0.26	$6.24	$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/7	9/10	Sep 25	$0.22	$0.28	49%	0.79	$6.78	$9.22
7/8	8/9	Sep 18	$0.23	$0.27	38%	0.85	$7.27	$8.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	24%	6.14
$8.00	$8.50	$9.00	Sep 18	$0.10	$0.40	31%	4.00
$7.50	$8.00	$8.50	Oct 9	$0.07	$0.43	21%	6.14
$6.50	$7.00	$7.50	Sep 18	$0.07	$0.43	20%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 2	$0.05	$0.45	22%	9.00
$7.00	$7.50	$8.00	Sep 18	$0.12	$0.38	36%	3.17
$7.00	$7.50	$8.00	Oct 9	$0.07	$0.43	22%	6.14
$6.50	$7.00	$7.50	Oct 9	$0.07	$0.43	20%	6.14
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.20, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.20	$0.80
$8.00	$9.00	1:2	Oct 16	-$0.20	$0.80
$7.00	$7.50	1:2	Sep 18	-$0.22	$0.28
$6.50	$7.50	1:2	Oct 23	-$0.60	$0.40
$7.50	$8.00	1:2	Sep 18	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.08	$0.92
$8.50	$8.00	1:2	Sep 18	-$0.18	$0.32
$8.00	$7.50	1:2	Oct 2	-$0.11	$0.39
$7.50	$7.00	1:2	Oct 2	-$0.06	$0.44
$8.50	$8.00	1:2	Sep 25	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.00%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 23	$0.40	0.35	18.8%	5.00%	23.75%	--	35
$9.00	Oct 23	$0.50	0.41	12.5%	6.25%	18.75%	8	6
$8.50	Oct 23	$0.65	0.48	6.2%	8.12%	14.37%	98	--
$8.00	Oct 23	$0.80	0.56	0.0%	10.00%	10.00%	77	81
$9.00	Oct 16	$0.40	0.38	12.5%	5.00%	17.50%	585	904
$8.00	Oct 16	$0.70	0.55	0.0%	8.75%	8.75%	250	509
$8.50	Oct 9	$0.45	0.44	6.2%	5.62%	11.88%	147	1
$9.50	Oct 9	$0.20	0.31	18.8%	2.50%	21.25%	17	6
$8.00	Oct 9	$0.65	0.54	0.0%	8.12%	8.12%	250	15.2K
$9.00	Oct 9	$0.30	0.34	12.5%	3.75%	16.25%	4	695

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,992

Total Puts 6,057

Put/Call Ratio 0.26

Net Difference 16,935

Prior's Put/Call Breakdown

Total Calls 13,927

Total Puts 2,038

Put/Call Ratio 0.15

Net Difference 11,889

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card