Tour v527
RUM
RUM GROUP INC A
$8.31 +15.90%
(9/14 13:00) ◀
|
Monday, September 14, 2026 (2:00pm)
January 2026
|
▶
◀ 9/14 14:00

Option Volume

Detail
ℹ
Current (09/14 2:00pm) 24,186
Calls: 20,310 (84%)
Puts: 3,876 (16%)
Prior (08/24) 15,039
Calls: 13,121 (87%)
Puts: 1,918 (13%)
Current vs Prior +60.82%
Calls: +54.79% (Calls)
Puts: +102.09% (Puts)
Prior 7-Day Total 35,902
Calls: 29,673 (83%)
Puts: 6,229 (17%)
Prior 7-Day Average 5,128
Calls: 4,239 (83%)
Puts: 889 (17%)
Current vs Prior 7-Day Avg +371.57%
Calls: +379.12%
Puts: +335.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14 2:00pm) $1.41M
Calls: $1.13M (81%)
Puts: $273.6K (19%)
Prior (08/24) $1.29M
Calls: $1.19M (92%)
Puts: $100.3K (8%)
Current vs Prior +8.78%
Calls: -4.99%
Puts: +172.67%
Prior 7-Day Total $2.55M
Calls: $2.25M (88%)
Puts: $297.5K (12%)
Prior 7-Day Average $364.0K
Calls: $321.5K (88%)
Puts: $42.5K (12%)
Current vs Prior 7-Day Avg +286.98%
Calls: +253.04%
Puts: +543.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14 2:00pm) 0.19
Prior (08/24) 0.15
Current vs Prior +30.55%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -38.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14 2:00pm) 218,679
Calls: 187,473 (86%)
Puts: 31,206 (14%)
Prior (08/24) 150,046
Calls: 125,769 (84%)
Puts: 24,277 (16%)
Current vs Prior +45.74%
Prior 7-Day Total 917,067
Calls: 746,344 (81%)
Puts: 170,723 (19%)
Prior 7-Day Average 131,009
Calls: 106,620 (81%)
Puts: 24,389 (19%)
Current vs Prior 7-Day Avg +66.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 10.23% | 13.60%10.23% | 20.22%
Prior 8.89% | 13.08%17.26% | 26.67%
Current vs Prior +15.04% | +4.00%-40.74% | -24.21%
Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%
Current vs 7-Day Avg -1.13% | -9.73%-34.15% | -14.59%
Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%
Current vs 7-Day Eod +15.04% | +4.00%+28.66% | +5.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 22.14%
Calls: 15.62% | 22.22%
Puts: 28.30% | 22.06%
Prior 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs Prior -6.99% | -8.47%
Prior 7-Day Avg 79.05% | 33.79%
Calls: 97.61% | 31.99%
Puts: 58.20% | 35.60%
Current vs 7-Day Avg -72.22% | -34.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.13M) vs puts ($273.6K). Dollar volume significantly above 7-day average (287% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 372% above 7-day average (24,186 vs avg 5,128).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.700.75$0.736.8%1310.511
$8.00Sep 180.550.60$0.578.8%9540.646.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.300.35$0.3215.6%3.7K0.45116
$8.00Sep 180.550.60$0.578.8%9540.646.6K
$9.00Sep 250.300.35$0.3215.6%4170.3559
$7.50Sep 180.851.00$0.9316.1%930.8248
$8.50Oct 20.550.65$0.6016.7%420.5023
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.700.85$0.7719.5%--0.5019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.251.45$1.3514.8%770.9013.2K
$7.00Sep 251.151.80$1.4843.9%60.8759
$7.50Sep 180.851.00$0.9316.1%930.8248
$7.00Oct 21.401.60$1.5013.3%80.8116
$7.00Oct 91.301.80$1.5532.3%300.7935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 181.001.55$1.2743.3%--0.8034
$9.50Sep 251.151.55$1.3529.6%--0.7547
$9.00Sep 180.750.95$0.8523.5%130.71397
$9.00Sep 250.851.15$1.0030.0%110.6476
$9.00Oct 20.901.25$1.0832.4%--0.6129

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 14.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.300.35$0.3215.6%3.7K0.45116
$9.00Sep 180.150.20$0.1827.8%3.6K0.2814.4K
$8.00Sep 180.550.60$0.578.8%9540.646.6K
$9.50Sep 180.100.15$0.1338.5%7260.205.2K
$9.00Oct 160.600.70$0.6515.4%5320.43904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.450.60$0.5328.3%1.1K0.55103
$8.00Sep 180.200.30$0.2540.0%4080.35991
$8.00Oct 90.550.70$0.6323.8%3030.3916
$7.50Sep 180.050.15$0.10100.0%2340.18580
$7.00Sep 250.050.15$0.10100.0%1380.1447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.2%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 23138.6%94.4%46.7%7265.2K
$9.00Sep 18Oct 23120.8%89.4%35.2%3.6K14.4K
$8.50Sep 18Oct 23118.2%90.6%30.5%3.8K116
$8.00Sep 18Oct 23110.5%89.5%23.4%1.0K6.6K
$7.50Sep 18Oct 23110.9%90.1%23.1%9650
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Sep 25138.6%103.2%34.3%--81
$8.50Sep 18Oct 2118.2%92.8%27.4%1.1K122
$9.00Sep 18Oct 16120.8%96.4%25.3%19971
$8.00Sep 18Oct 23110.5%89.5%23.4%455992
$7.50Sep 18Oct 23110.9%90.1%23.1%235592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.03, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.33$0.67$0.3360%2.03$8.33
$9.00$9.50Oct 9$0.10$0.40$0.1041%4.00$9.10
$7.00$7.50Oct 9$0.32$0.18$0.3279%0.56$7.32
$8.50$9.00Sep 25$0.13$0.37$0.1347%2.85$8.63
$7.50$8.00Sep 25$0.29$0.21$0.2976%0.72$7.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.32$0.18$0.3272%0.56$8.68
$9.00$8.50Sep 25$0.32$0.18$0.3264%0.56$8.68
$8.50$8.00Oct 2$0.24$0.26$0.2450%1.08$8.26
$7.50$7.00Sep 25$0.10$0.40$0.1024%4.00$7.40
$9.00$8.50Oct 2$0.31$0.19$0.3161%0.61$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.12$0.12$0.3865%0.32$9.12
$8.50$9.00Sep 18$0.14$0.14$0.3655%0.39$8.64
$8.50$9.00Oct 9$0.20$0.20$0.3049%0.67$8.70
$8.50$9.00Oct 23$0.20$0.20$0.3047%0.67$8.70
$8.50$9.00Oct 2$0.17$0.17$0.3350%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.40$0.40$0.6060%0.67$7.60
$8.00$7.50Oct 9$0.23$0.23$0.2761%0.85$7.77
$7.50$7.00Oct 23$0.19$0.19$0.3169%0.61$7.31
$8.00$7.50Oct 23$0.23$0.23$0.2761%0.85$7.77
$8.00$7.50Sep 25$0.20$0.20$0.3061%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.13118.2%96.0%
$8.00Sep 18Sep 25$0.16110.5%92.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.15118.2%96.0%
$8.00Sep 18Sep 25$0.15110.5%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.87% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.57$0.25$0.82$7.18$8.829.87%
$8.50Sep 18$0.32$0.53$0.85$7.65$9.3510.23%
$7.50Sep 18$0.93$0.10$1.03$6.47$8.5312.39%
$9.00Sep 18$0.18$0.85$1.03$7.97$10.0312.39%
$8.00Sep 25$0.73$0.40$1.13$6.87$9.1313.60%
$8.50Sep 25$0.45$0.68$1.13$7.37$9.6313.60%
$7.50Sep 25$1.02$0.20$1.22$6.28$8.7214.68%
$9.00Sep 25$0.32$1.00$1.32$7.68$10.3215.88%
$8.50Oct 2$0.60$0.77$1.37$7.13$9.8716.49%
$8.00Oct 2$0.85$0.53$1.38$6.62$9.3816.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 2.17% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Sep 18$0.13$0.05$0.18$6.82$9.68
$9.50$7.50Sep 18$0.13$0.10$0.23$7.27$9.73
$9.00$7.00Sep 18$0.18$0.05$0.23$6.77$9.23
$9.00$7.50Sep 18$0.18$0.10$0.28$7.22$9.28
$9.50$7.00Sep 25$0.20$0.10$0.30$6.70$9.80
$9.50$7.50Sep 25$0.20$0.20$0.40$7.10$9.90
$9.50$8.00Sep 18$0.13$0.25$0.38$7.62$9.88
$9.00$8.00Sep 18$0.18$0.25$0.43$7.57$9.43
$9.00$7.00Sep 25$0.32$0.10$0.42$6.58$9.42
$8.50$7.50Sep 18$0.32$0.10$0.42$7.08$8.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.06$0.4426%7.33
$7.50$8.00$8.50Sep 18$0.11$0.3937%3.55
$8.00$8.50$9.00Sep 18$0.11$0.3936%3.55
$7.50$8.00$8.50Oct 9$0.06$0.4420%7.33
$8.50$9.00$9.50Sep 18$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.20$0.8034%4.00
$7.50$8.00$8.50Sep 25$0.08$0.4229%5.25
$8.00$8.50$9.00Oct 2$0.07$0.4322%6.14
$7.00$7.50$8.00Oct 2$0.07$0.4320%6.14
$7.50$8.00$8.50Sep 18$0.13$0.3737%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.28, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.28$0.72
$8.00$8.501:2Sep 18-$0.07$0.43
$8.00$9.001:2Oct 16-$0.32$0.68
$7.50$8.001:2Sep 18-$0.21$0.29
$8.00$8.501:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.10$0.90
$9.00$8.501:2Sep 18-$0.21$0.29
$8.50$8.001:2Sep 25-$0.12$0.38
$7.50$7.001:2Oct 2-$0.07$0.43
$8.00$7.501:2Oct 2-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.02%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 23$0.500.3914.3%6.02%20.34%--35
$9.00Oct 23$0.600.458.3%7.22%15.52%86
$8.50Oct 23$0.800.532.3%9.63%11.91%98--
$9.00Oct 16$0.600.438.3%7.22%15.52%532904
$8.50Oct 9$0.700.512.3%8.42%10.71%1311
$9.50Oct 9$0.350.3414.3%4.21%18.53%176
$9.00Oct 9$0.450.418.3%5.42%13.72%--695
$9.50Oct 2$0.300.3214.3%3.61%17.93%5330
$8.50Oct 2$0.550.502.3%6.62%8.90%4223
$9.00Oct 2$0.350.398.3%4.21%12.52%15153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,310
Total Puts 3,876
Put/Call Ratio 0.19
Net Difference 16,434

Prior's Put/Call Breakdown

Total Calls 13,121
Total Puts 1,918
Put/Call Ratio 0.15
Net Difference 11,203

Prior 7-Day Put/Call Summary

Total Calls 29,673
Total Puts 6,229
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All