RUM - Options Database

RUM

RUM GROUP INC A

$8.45 +17.85%

(9/14 12:00) ◀

Monday, September 14, 2026 (1:00pm)

▶ (9/14 14:00)

◀ 9/14 13:00 ▶

Option Volume

Detail

ℹ

Current (09/14 1:00pm) 22,967

Calls: 19,343 (84%)

Puts: 3,624 (16%)

Prior (08/24) 14,224

Calls: 12,598 (89%)

Puts: 1,626 (11%)

Current vs Prior +61.47%

Calls: +53.54% (Calls)

Puts: +122.88% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +347.80%

Calls: +356.31%

Puts: +307.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 1:00pm) $1.37M

Calls: $1.14M (83%)

Puts: $226.9K (17%)

Prior (08/24) $1.24M

Calls: $1.15M (92%)

Puts: $93.0K (8%)

Current vs Prior +10.60%

Calls: -0.22%

Puts: +143.96%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +276.61%

Calls: +255.83%

Puts: +433.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 1:00pm) 0.19

Prior (08/24) 0.13

Current vs Prior +45.16%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -39.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 1:00pm) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.18% | 13.25%10.18% | 20.47%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +14.47% | +1.37%-41.03% | -23.24%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg -1.63% | -12.01%-34.48% | -13.51%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +14.47% | +1.37%+28.02% | +6.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.26% | 22.25%

Calls: 11.63% | 18.18%

Puts: 34.88% | 26.32%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior -1.48% | -8.02%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -70.58% | -34.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.14M) vs puts ($226.9K). Dollar volume significantly above 7-day average (277% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 348% above 7-day average (22,967 vs avg 5,128).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.40	0.45	$0.43	11.6%	3.5K	0.52	116
$9.50	Sep 25	0.25	0.30	$0.28	17.9%	190	0.30	313
$8.50	Sep 25	0.50	0.60	$0.55	18.2%	344	0.53	87
$8.00	Sep 25	0.75	0.90	$0.83	18.1%	126	0.66	65
$8.50	Oct 9	0.70	0.85	$0.77	19.5%	127	0.53	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.70	0.85	$0.77	19.5%	47	0.38	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.40	1.65	$1.53	16.3%	77	0.92	13.2K
$7.00	Sep 25	1.15	1.80	$1.48	43.9%	6	0.88	59
$7.50	Sep 18	0.95	1.15	$1.05	19.0%	93	0.84	48
$7.00	Oct 2	1.30	1.75	$1.53	29.4%	8	0.84	16
$7.00	Oct 9	1.30	1.80	$1.55	32.3%	30	0.81	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.50	1.90	$1.70	23.5%	25	0.89	354
$9.50	Sep 18	1.00	1.55	$1.27	43.3%	--	0.78	34
$10.00	Oct 2	1.70	2.15	$1.92	23.4%	--	0.73	25
$10.00	Oct 9	1.75	2.10	$1.93	18.1%	9	0.70	--
$9.50	Sep 25	1.15	1.55	$1.35	29.6%	--	0.70	47

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 16.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.15	0.25	$0.20	50.0%	3.5K	0.34	14.4K
$8.50	Sep 18	0.40	0.45	$0.43	11.6%	3.5K	0.52	116
$10.00	Sep 18	0.05	0.10	$0.08	62.5%	1.8K	0.14	8.5K
$8.00	Sep 18	0.60	0.80	$0.70	28.6%	915	0.69	6.6K
$9.50	Sep 18	0.10	0.20	$0.15	66.7%	644	0.23	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.35	0.50	$0.43	34.9%	1.1K	0.49	103
$8.00	Sep 18	0.20	0.30	$0.25	40.0%	393	0.31	991
$7.50	Sep 18	0.05	0.15	$0.10	100.0%	232	0.16	580
$8.00	Oct 9	0.50	0.65	$0.57	26.3%	203	0.37	16
$7.00	Sep 25	0.05	0.15	$0.10	100.0%	138	0.12	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.8%, max 42.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 18	Oct 23	128.4%	90.0%	42.6%	991	6.6K
$7.50	Sep 18	Oct 23	123.9%	87.4%	41.8%	96	50
$9.50	Sep 18	Oct 23	132.6%	98.3%	34.8%	644	5.2K
$9.00	Sep 18	Oct 23	118.1%	95.0%	24.3%	3.5K	14.4K
$8.50	Sep 18	Oct 23	114.5%	93.3%	22.8%	3.6K	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 18	Oct 23	128.4%	90.0%	42.6%	440	992
$7.50	Sep 18	Oct 23	123.9%	87.4%	41.8%	233	592
$9.00	Sep 18	Oct 16	118.1%	94.2%	25.3%	11	971
$9.50	Sep 18	Sep 25	132.6%	108.3%	22.4%	--	81
$8.50	Sep 18	Oct 2	114.5%	95.5%	20.0%	1.1K	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.72, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 16	$0.58	$0.42	$0.58	80%	0.72	$7.58
$8.00	$9.00	Oct 16	$0.37	$0.63	$0.37	61%	1.70	$8.37
$8.00	$8.50	Oct 23	$0.15	$0.35	$0.15	62%	2.33	$8.15
$9.00	$10.00	Oct 16	$0.23	$0.77	$0.23	44%	3.35	$9.23
$8.00	$8.50	Oct 2	$0.17	$0.33	$0.17	64%	1.94	$8.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 18	$0.18	$0.32	$0.18	49%	1.78	$8.32
$8.50	$8.00	Sep 25	$0.22	$0.28	$0.22	48%	1.27	$8.28
$7.50	$7.00	Oct 9	$0.12	$0.38	$0.12	27%	3.17	$7.38
$8.00	$7.50	Sep 25	$0.15	$0.35	$0.15	34%	2.33	$7.85
$7.50	$7.00	Sep 25	$0.10	$0.40	$0.10	22%	4.00	$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 18	$0.23	$0.23	$0.27	48%	0.85	$8.73
$9.50	$10.00	Sep 25	$0.13	$0.13	$0.37	70%	0.35	$9.63
$8.50	$9.00	Sep 25	$0.20	$0.20	$0.30	48%	0.67	$8.70
$8.50	$9.00	Oct 2	$0.20	$0.20	$0.30	47%	0.67	$8.70
$9.50	$10.00	Oct 23	$0.15	$0.15	$0.35	59%	0.43	$9.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.40	$0.40	$0.60	62%	0.67	$7.60
$8.00	$7.50	Oct 23	$0.24	$0.24	$0.26	62%	0.92	$7.76
$8.00	$7.50	Oct 9	$0.22	$0.22	$0.28	63%	0.79	$7.78
$7.50	$7.00	Oct 23	$0.18	$0.18	$0.32	71%	0.56	$7.32
$8.00	$7.50	Oct 2	$0.20	$0.20	$0.30	64%	0.67	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.13	128.4%	96.3%
$9.00	Sep 18	Sep 25	$0.15	118.1%	95.3%
$8.50	Sep 18	Sep 25	$0.12	114.5%	96.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.10	128.4%	95.1%
$9.00	Sep 18	Sep 25	$0.15	118.1%	96.6%
$8.50	Sep 18	Sep 25	$0.14	114.5%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.18% of stock, avg 16.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Sep 18	$0.43	$0.43	$0.86	$7.64	$9.36	10.18%
$8.00	Sep 18	$0.70	$0.25	$0.95	$7.05	$8.95	11.24%
$9.00	Sep 18	$0.20	$0.83	$1.03	$7.97	$10.03	12.19%
$8.50	Sep 25	$0.55	$0.57	$1.12	$7.38	$9.62	13.25%
$8.00	Sep 25	$0.83	$0.35	$1.18	$6.82	$9.18	13.96%
$9.00	Sep 25	$0.35	$0.98	$1.33	$7.67	$10.33	15.74%
$8.00	Oct 2	$0.85	$0.48	$1.33	$6.67	$9.33	15.74%
$8.50	Oct 2	$0.68	$0.73	$1.41	$7.09	$9.91	16.69%
$8.00	Oct 9	$0.98	$0.57	$1.55	$6.45	$9.55	18.34%
$9.00	Oct 2	$0.48	$1.08	$1.56	$7.44	$10.56	18.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.54% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Sep 18	$0.08	$0.05	$0.13	$6.87	$10.13
$10.00	$7.50	Sep 18	$0.08	$0.10	$0.18	$7.32	$10.18
$9.50	$7.00	Sep 18	$0.15	$0.05	$0.20	$6.80	$9.70
$9.50	$7.50	Sep 18	$0.15	$0.10	$0.25	$7.25	$9.75
$10.00	$7.00	Sep 25	$0.15	$0.10	$0.25	$6.75	$10.25
$9.00	$7.00	Sep 18	$0.20	$0.05	$0.25	$6.75	$9.25
$10.00	$7.50	Sep 25	$0.15	$0.20	$0.35	$7.15	$10.35
$9.00	$7.50	Sep 18	$0.20	$0.10	$0.30	$7.20	$9.30
$10.00	$8.00	Sep 18	$0.08	$0.25	$0.33	$7.67	$10.33
$9.50	$8.00	Sep 18	$0.15	$0.25	$0.40	$7.60	$9.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Sep 25	$0.23	$0.27	48%	0.85	$7.27	$9.73
8/8	10/10	Sep 25	$0.28	$0.22	36%	1.27	$7.72	$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Oct 16	$0.14	$0.86	29%	6.14
$7.50	$8.00	$8.50	Sep 18	$0.08	$0.42	33%	5.25
$7.00	$7.50	$8.00	Sep 25	$0.05	$0.45	21%	9.00
$7.00	$8.00	$9.00	Oct 16	$0.21	$0.79	36%	3.76
$8.00	$8.50	$9.00	Sep 25	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.15	$0.85	34%	5.67
$7.50	$8.00	$8.50	Oct 2	$0.05	$0.45	23%	9.00
$7.50	$8.00	$8.50	Sep 25	$0.07	$0.43	26%	6.14
$7.00	$7.50	$8.00	Oct 2	$0.07	$0.43	21%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.24, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.47	$0.53
$8.00	$9.00	1:2	Oct 16	-$0.31	$0.69
$9.00	$10.00	1:2	Oct 16	-$0.22	$0.78
$8.00	$8.50	1:2	Sep 18	-$0.16	$0.34
$8.50	$9.00	1:2	Sep 25	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 2	-$0.24	$0.76
$9.00	$8.00	1:2	Oct 16	-$0.13	$0.87
$10.00	$9.00	1:2	Oct 16	-$0.41	$0.59
$9.00	$8.50	1:2	Sep 25	-$0.16	$0.34
$8.50	$8.00	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.33%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 23	$0.45	0.35	18.3%	5.33%	23.67%	17	28
$9.50	Oct 23	$0.55	0.41	12.4%	6.51%	18.93%	--	35
$9.00	Oct 23	$0.70	0.47	6.5%	8.28%	14.79%	8	6
$10.00	Oct 16	$0.40	0.32	18.3%	4.73%	23.08%	353	9.1K
$8.50	Oct 23	$0.85	0.54	0.6%	10.06%	10.65%	98	--
$9.00	Oct 16	$0.60	0.45	6.5%	7.10%	13.61%	529	904
$9.00	Oct 9	$0.50	0.44	6.5%	5.92%	12.43%	--	695
$9.50	Oct 9	$0.35	0.36	12.4%	4.14%	16.57%	17	6
$8.50	Oct 9	$0.70	0.53	0.6%	8.28%	8.88%	127	1
$10.00	Oct 9	$0.25	0.29	18.3%	2.96%	21.30%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,343

Total Puts 3,624

Put/Call Ratio 0.19

Net Difference 15,719

Prior's Put/Call Breakdown

Total Calls 12,598

Total Puts 1,626

Put/Call Ratio 0.13

Net Difference 10,972

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card