RUM - Options Database

RUM

RUM GROUP INC A

$8.30 +15.76%

(9/14 11:00) ◀

Monday, September 14, 2026 (12:00pm)

▶ (9/14 13:00)

◀ 9/14 12:00 ▶

Option Volume

Detail

ℹ

Current (09/14 12:00pm) 20,238

Calls: 17,411 (86%)

Puts: 2,827 (14%)

Prior (08/24) 11,379

Calls: 10,264 (90%)

Puts: 1,115 (10%)

Current vs Prior +77.85%

Calls: +69.63% (Calls)

Puts: +153.54% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +294.59%

Calls: +310.73%

Puts: +217.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 12:00pm) $1.12M

Calls: $931.8K (83%)

Puts: $188.4K (17%)

Prior (08/24) $914.3K

Calls: $868.7K (95%)

Puts: $45.7K (5%)

Current vs Prior +22.52%

Calls: +7.27%

Puts: +312.64%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +207.77%

Calls: +189.85%

Puts: +343.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 12:00pm) 0.16

Prior (08/24) 0.11

Current vs Prior +49.47%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -47.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 12:00pm) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 9.88% | 13.98%9.88% | 20.48%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +11.12% | +6.89%-42.76% | -23.21%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg -4.51% | -7.22%-36.40% | -13.47%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +11.12% | +6.89%+24.27% | +6.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.81% | 26.66%

Calls: 15.62% | 31.25%

Puts: 20.00% | 22.06%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior -24.57% | +10.21%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -77.47% | -21.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($931.8K) vs puts ($188.4K). Dollar volume significantly above 7-day average (208% higher). Above-average activity with volume up 78% vs prior. Volume explosion - 295% above 7-day average (20,238 vs avg 5,128).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.60	0.65	$0.63	7.9%	453	0.43	904

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.30	0.35	$0.32	15.6%	3.1K	0.47	116
$9.50	Oct 2	0.30	0.35	$0.32	15.6%	45	0.31	30
$7.50	Sep 18	0.85	1.00	$0.93	16.1%	85	0.81	48
$8.50	Oct 2	0.55	0.65	$0.60	16.7%	20	0.49	23
$9.00	Oct 16	0.60	0.65	$0.63	7.9%	453	0.43	904

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.25	0.30	$0.28	17.9%	344	0.35	991
$9.00	Sep 18	0.80	0.95	$0.88	17.0%	1	0.71	397
$8.50	Oct 2	0.75	0.85	$0.80	12.5%	--	0.50	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.25	1.45	$1.35	14.8%	73	0.91	13.2K
$7.00	Sep 25	1.15	1.80	$1.48	43.9%	4	0.86	59
$7.00	Oct 2	1.30	1.75	$1.53	29.4%	8	0.81	16
$7.50	Sep 18	0.85	1.00	$0.93	16.1%	85	0.81	48
$7.00	Oct 9	1.30	1.80	$1.55	32.3%	30	0.80	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	1.00	1.55	$1.27	43.3%	--	0.86	34
$9.50	Sep 25	1.30	1.55	$1.43	17.5%	--	0.75	47
$9.00	Sep 18	0.80	0.95	$0.88	17.0%	1	0.71	397
$9.00	Sep 25	0.90	1.15	$1.02	24.5%	11	0.64	76
$9.00	Oct 2	1.05	1.25	$1.15	17.4%	--	0.61	29

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 12.5K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.15	0.20	$0.18	27.8%	3.2K	0.29	14.4K
$8.50	Sep 18	0.30	0.35	$0.32	15.6%	3.1K	0.47	116
$8.00	Sep 18	0.55	0.70	$0.63	23.8%	894	0.66	6.6K
$9.50	Sep 18	0.05	0.10	$0.08	62.5%	637	0.15	5.2K
$9.00	Oct 16	0.60	0.65	$0.63	7.9%	453	0.43	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.45	0.55	$0.50	20.0%	959	0.53	103
$8.00	Sep 18	0.25	0.30	$0.28	17.9%	344	0.35	991
$7.00	Sep 25	0.05	0.15	$0.10	100.0%	128	0.13	47
$7.50	Sep 18	0.10	0.15	$0.13	38.5%	111	0.19	580
$7.50	Sep 25	0.15	0.25	$0.20	50.0%	70	0.23	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.6%, max 43.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	125.0%	86.9%	43.8%	86	50
$8.00	Sep 18	Oct 23	123.3%	88.8%	38.8%	966	6.6K
$8.50	Sep 18	Oct 23	116.3%	91.1%	27.7%	3.2K	116
$9.00	Sep 18	Oct 23	114.0%	89.9%	26.8%	3.2K	14.4K
$9.50	Sep 18	Oct 23	110.9%	94.9%	16.9%	637	5.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	125.0%	86.9%	43.8%	112	592
$8.00	Sep 18	Oct 23	123.3%	88.8%	38.8%	345	992
$8.50	Sep 18	Oct 2	116.3%	93.5%	24.5%	959	122
$9.00	Sep 18	Oct 16	114.0%	92.2%	23.6%	1	971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.70, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 16	$0.37	$0.63	$0.37	60%	1.70	$8.37
$8.00	$8.50	Oct 23	$0.18	$0.32	$0.18	61%	1.78	$8.18
$9.00	$9.50	Oct 9	$0.10	$0.40	$0.10	41%	4.00	$9.10
$7.50	$8.00	Sep 18	$0.30	$0.20	$0.30	81%	0.67	$7.80
$7.50	$8.00	Oct 9	$0.25	$0.25	$0.25	70%	1.00	$7.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 18	$0.22	$0.28	$0.22	53%	1.27	$8.28
$7.50	$7.00	Sep 25	$0.10	$0.40	$0.10	23%	4.00	$7.40
$7.50	$7.00	Oct 2	$0.13	$0.37	$0.13	28%	2.85	$7.37
$8.00	$7.50	Sep 18	$0.15	$0.35	$0.15	35%	2.33	$7.85
$8.00	$7.50	Oct 9	$0.20	$0.30	$0.20	40%	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.59, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 25	$0.18	$0.18	$0.32	52%	0.56	$8.68
$8.50	$9.00	Sep 18	$0.14	$0.14	$0.36	53%	0.39	$8.64
$8.50	$9.00	Oct 23	$0.20	$0.20	$0.30	47%	0.67	$8.70
$8.50	$9.00	Oct 2	$0.17	$0.17	$0.33	51%	0.52	$8.67
$9.00	$9.50	Oct 2	$0.11	$0.11	$0.39	61%	0.28	$9.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.37	$0.37	$0.63	60%	0.59	$7.63
$8.00	$7.50	Oct 23	$0.25	$0.25	$0.25	61%	1.00	$7.75
$7.50	$7.00	Oct 9	$0.18	$0.18	$0.32	70%	0.56	$7.32
$8.00	$7.50	Sep 25	$0.20	$0.20	$0.30	63%	0.67	$7.80
$7.50	$7.00	Oct 23	$0.17	$0.17	$0.33	69%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.10	123.3%	95.5%
$8.50	Sep 18	Sep 25	$0.16	116.3%	96.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Sep 18	Sep 25	$0.12	123.3%	96.2%
$8.50	Sep 18	Sep 25	$0.18	116.3%	95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.88% of stock, avg 16.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Sep 18	$0.32	$0.50	$0.82	$7.68	$9.32	9.88%
$8.00	Sep 18	$0.63	$0.28	$0.91	$7.09	$8.91	10.96%
$7.50	Sep 18	$0.93	$0.13	$1.06	$6.44	$8.56	12.77%
$9.00	Sep 18	$0.18	$0.88	$1.06	$7.94	$10.06	12.77%
$8.00	Sep 25	$0.73	$0.40	$1.13	$6.87	$9.13	13.61%
$8.50	Sep 25	$0.48	$0.68	$1.16	$7.34	$9.66	13.98%
$7.50	Sep 25	$1.02	$0.20	$1.22	$6.28	$8.72	14.70%
$9.00	Sep 25	$0.30	$1.02	$1.32	$7.68	$10.32	15.90%
$8.00	Oct 2	$0.83	$0.53	$1.36	$6.64	$9.36	16.39%
$8.50	Oct 2	$0.60	$0.80	$1.40	$7.10	$9.90	16.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.57% of stock, avg 9.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Sep 18	$0.08	$0.05	$0.13	$6.87	$9.63
$9.50	$7.50	Sep 18	$0.08	$0.13	$0.21	$7.29	$9.71
$9.00	$7.00	Sep 18	$0.18	$0.05	$0.23	$6.77	$9.23
$9.50	$7.00	Sep 25	$0.20	$0.10	$0.30	$6.70	$9.80
$9.00	$7.50	Sep 18	$0.18	$0.13	$0.31	$7.19	$9.31
$9.50	$7.50	Sep 25	$0.20	$0.20	$0.40	$7.10	$9.90
$9.50	$8.00	Sep 18	$0.08	$0.28	$0.36	$7.64	$9.86
$9.00	$8.00	Sep 18	$0.18	$0.28	$0.46	$7.54	$9.46
$9.00	$7.00	Sep 25	$0.30	$0.10	$0.40	$6.60	$9.40
$9.00	$7.50	Sep 25	$0.30	$0.20	$0.50	$7.00	$9.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 25	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Oct 2	$0.06	$0.44	22%	7.33
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	23%	6.14
$8.50	$9.00	$9.50	Oct 9	$0.05	$0.45	16%	9.00
$8.50	$9.00	$9.50	Oct 2	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 18	$0.07	$0.43	34%	6.14
$8.00	$8.50	$9.00	Sep 25	$0.06	$0.44	27%	7.33
$7.00	$7.50	$8.00	Sep 18	$0.07	$0.43	26%	6.14
$7.50	$8.00	$8.50	Sep 25	$0.08	$0.42	28%	5.25
$8.50	$9.00	$9.50	Sep 25	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.35	$0.65
$8.00	$9.00	1:2	Oct 16	-$0.26	$0.74
$8.50	$9.00	1:2	Sep 25	-$0.12	$0.38
$7.50	$8.00	1:2	Sep 18	-$0.33	$0.17
$8.00	$8.50	1:2	Sep 25	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.07	$0.93
$9.00	$8.50	1:2	Sep 18	-$0.12	$0.38
$8.50	$8.00	1:2	Sep 18	-$0.06	$0.44
$8.50	$8.00	1:2	Sep 25	-$0.12	$0.38
$7.50	$7.00	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.02%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 23	$0.50	0.39	14.5%	6.02%	20.48%	--	35
$9.00	Oct 23	$0.60	0.45	8.4%	7.23%	15.66%	8	6
$8.50	Oct 23	$0.80	0.53	2.4%	9.64%	12.05%	97	--
$9.00	Oct 16	$0.60	0.43	8.4%	7.23%	15.66%	453	904
$9.50	Oct 9	$0.35	0.34	14.5%	4.22%	18.67%	17	6
$9.00	Oct 9	$0.45	0.41	8.4%	5.42%	13.86%	--	695
$8.50	Oct 9	$0.60	0.50	2.4%	7.23%	9.64%	119	1
$9.50	Oct 2	$0.30	0.31	14.5%	3.61%	18.07%	45	30
$8.50	Oct 2	$0.55	0.49	2.4%	6.63%	9.04%	20	23
$9.00	Oct 2	$0.35	0.39	8.4%	4.22%	12.65%	151	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,411

Total Puts 2,827

Put/Call Ratio 0.16

Net Difference 14,584

Prior's Put/Call Breakdown

Total Calls 10,264

Total Puts 1,115

Put/Call Ratio 0.11

Net Difference 9,149

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card