RUM - Options Database

RUM

RUM GROUP INC A

$8.18 +14.03%

(9/14 10:35) ◀

Monday, September 14, 2026 (11:00am)

▶ (9/14 12:00)

◀ 9/14 11:00 ▶

Option Volume

Detail

ℹ

Current (09/14 11:00am) 17,868

Calls: 15,738 (88%)

Puts: 2,130 (12%)

Prior (08/24) 7,203

Calls: 6,301 (87%)

Puts: 902 (13%)

Current vs Prior +148.06%

Calls: +149.77% (Calls)

Puts: +136.14% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +248.38%

Calls: +271.27%

Puts: +139.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 11:00am) $968.7K

Calls: $796.3K (82%)

Puts: $172.4K (18%)

Prior (08/24) $562.9K

Calls: $528.5K (94%)

Puts: $34.5K (6%)

Current vs Prior +72.08%

Calls: +50.68%

Puts: +400.14%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +166.12%

Calls: +147.68%

Puts: +305.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 11:00am) 0.14

Prior (08/24) 0.14

Current vs Prior -5.46%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -56.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 11:00am) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 9.54% | 13.81%9.54% | 20.78%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +7.25% | +5.65%-44.75% | -22.09%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg -7.83% | -8.29%-38.61% | -12.20%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +7.25% | +5.65%+19.95% | +7.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.06% | 33.25%

Calls: 20.00% | 22.06%

Puts: 44.12% | 44.44%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior +35.79% | +37.45%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -59.44% | -1.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($796.3K) vs puts ($172.4K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	0.25	0.30	$0.28	17.9%	307	0.33	59

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.70	0.80	$0.75	13.3%	20	0.42	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.10	1.55	$1.33	33.8%	72	0.91	13.2K
$7.00	Sep 25	1.15	1.80	$1.48	43.9%	4	0.87	59
$7.00	Oct 2	1.30	1.75	$1.53	29.4%	8	0.81	16
$7.50	Sep 18	0.75	1.20	$0.98	45.9%	61	0.80	48
$7.00	Oct 9	1.30	1.80	$1.55	32.3%	30	0.79	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	1.00	1.55	$1.27	43.3%	--	0.85	34
$9.50	Sep 25	1.40	1.60	$1.50	13.3%	--	0.79	47
$9.00	Sep 18	0.85	1.10	$0.98	25.5%	1	0.74	397
$9.00	Sep 25	1.00	1.20	$1.10	18.2%	6	0.68	76
$9.00	Oct 2	1.10	1.35	$1.23	20.3%	--	0.63	29

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 10.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.15	0.20	$0.18	27.8%	3.0K	0.28	14.4K
$8.50	Sep 18	0.25	0.35	$0.30	33.3%	2.8K	0.42	116
$8.00	Sep 18	0.45	0.55	$0.50	20.0%	863	0.62	6.6K
$9.50	Sep 18	0.05	0.15	$0.10	100.0%	498	0.17	5.2K
$9.00	Oct 16	0.50	0.65	$0.57	26.3%	432	0.41	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.55	0.80	$0.68	36.8%	816	0.59	103
$8.00	Sep 18	0.20	0.35	$0.28	53.6%	174	0.39	991
$7.00	Sep 25	0.05	0.15	$0.10	100.0%	116	0.14	47
$8.50	Sep 25	0.65	0.85	$0.75	26.7%	68	0.56	32
$7.50	Sep 18	0.10	0.15	$0.13	38.5%	63	0.21	580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.0%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Sep 18	Oct 23	125.9%	89.7%	40.4%	3.0K	14.4K
$9.50	Sep 18	Oct 23	131.8%	95.9%	37.4%	498	5.2K
$8.50	Sep 18	Oct 23	118.6%	90.2%	31.5%	2.9K	116
$7.50	Sep 18	Oct 23	113.5%	86.8%	30.8%	62	50
$8.00	Sep 18	Oct 23	107.8%	91.6%	17.8%	935	6.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Sep 18	Oct 16	125.9%	91.8%	37.1%	1	971
$7.50	Sep 18	Oct 23	113.5%	86.8%	30.8%	64	592
$8.50	Sep 18	Oct 2	118.6%	93.9%	26.3%	816	122
$8.00	Sep 18	Oct 23	107.8%	91.6%	17.8%	175	992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.72, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 16	$0.58	$0.42	$0.58	77%	0.72	$7.58
$8.00	$9.00	Oct 16	$0.38	$0.62	$0.38	58%	1.63	$8.38
$8.00	$8.50	Oct 9	$0.20	$0.30	$0.20	58%	1.50	$8.20
$8.50	$9.00	Oct 9	$0.15	$0.35	$0.15	48%	2.33	$8.65
$8.00	$8.50	Oct 2	$0.20	$0.30	$0.20	59%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 18	$0.29	$0.21	$0.29	86%	0.72	$9.21
$9.00	$8.50	Sep 18	$0.30	$0.20	$0.30	74%	0.67	$8.70
$8.00	$7.50	Oct 2	$0.17	$0.33	$0.17	42%	1.94	$7.83
$9.00	$8.50	Oct 2	$0.30	$0.20	$0.30	63%	0.67	$8.70
$8.00	$7.50	Sep 18	$0.15	$0.35	$0.15	39%	2.33	$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.12	$0.12	$0.38	63%	0.32	$9.12
$8.50	$9.00	Sep 25	$0.15	$0.15	$0.35	54%	0.43	$8.65
$8.50	$9.00	Sep 18	$0.12	$0.12	$0.38	58%	0.32	$8.62
$8.50	$9.00	Oct 23	$0.18	$0.18	$0.32	51%	0.56	$8.68
$9.00	$9.50	Oct 9	$0.12	$0.12	$0.38	60%	0.32	$9.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.42	$0.42	$0.58	58%	0.72	$7.58
$8.00	$7.50	Oct 23	$0.30	$0.30	$0.20	58%	1.50	$7.70
$7.50	$7.00	Oct 23	$0.23	$0.23	$0.27	66%	0.85	$7.27
$7.50	$7.00	Oct 2	$0.18	$0.18	$0.32	70%	0.56	$7.32
$7.50	$7.00	Sep 25	$0.15	$0.15	$0.35	73%	0.43	$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Sep 18	Sep 25	$0.13	118.6%	95.2%
$8.00	Sep 18	Sep 25	$0.18	107.8%	97.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Sep 18	Sep 25	$0.07	118.6%	95.2%
$8.00	Sep 18	Sep 25	$0.17	107.8%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.54% of stock, avg 16.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Sep 18	$0.50	$0.28	$0.78	$7.22	$8.78	9.54%
$8.50	Sep 18	$0.30	$0.68	$0.98	$7.52	$9.48	11.98%
$7.50	Sep 18	$0.98	$0.13	$1.11	$6.39	$8.61	13.57%
$8.00	Sep 25	$0.68	$0.45	$1.13	$6.87	$9.13	13.81%
$8.50	Sep 25	$0.43	$0.75	$1.18	$7.32	$9.68	14.43%
$7.50	Sep 25	$1.05	$0.25	$1.30	$6.20	$8.80	15.89%
$8.00	Oct 2	$0.75	$0.55	$1.30	$6.70	$9.30	15.89%
$7.50	Oct 2	$1.02	$0.38	$1.40	$6.10	$8.90	17.11%
$8.50	Oct 2	$0.55	$0.93	$1.48	$7.02	$9.98	18.09%
$8.00	Oct 9	$0.85	$0.65	$1.50	$6.50	$9.50	18.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.83% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Sep 18	$0.10	$0.05	$0.15	$6.85	$9.65
$9.50	$7.50	Sep 18	$0.10	$0.13	$0.23	$7.27	$9.73
$9.00	$7.00	Sep 18	$0.18	$0.05	$0.23	$6.77	$9.23
$9.50	$7.00	Sep 25	$0.20	$0.10	$0.30	$6.70	$9.80
$9.00	$7.50	Sep 18	$0.18	$0.13	$0.31	$7.19	$9.31
$9.00	$7.00	Sep 25	$0.28	$0.10	$0.38	$6.62	$9.38
$9.50	$7.50	Sep 25	$0.20	$0.25	$0.45	$7.05	$9.95
$9.50	$8.00	Sep 18	$0.10	$0.28	$0.38	$7.62	$9.88
$9.00	$8.00	Sep 18	$0.18	$0.28	$0.46	$7.54	$9.46
$8.50	$7.00	Sep 18	$0.30	$0.05	$0.35	$6.65	$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 18	$0.08	$0.42	34%	5.25
$7.00	$7.50	$8.00	Sep 25	$0.06	$0.44	27%	7.33
$7.00	$8.00	$9.00	Oct 16	$0.20	$0.80	35%	4.00
$8.00	$8.50	$9.00	Oct 9	$0.05	$0.45	19%	9.00
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 25	$0.05	$0.45	28%	9.00
$7.00	$7.50	$8.00	Sep 25	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Sep 18	$0.07	$0.43	29%	6.14
$7.50	$8.00	$8.50	Sep 25	$0.10	$0.40	28%	4.00
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.37	$0.63
$8.00	$9.00	1:2	Oct 16	-$0.19	$0.81
$8.00	$8.50	1:2	Sep 18	-$0.10	$0.40
$8.50	$9.00	1:2	Sep 18	-$0.06	$0.44
$8.00	$8.50	1:2	Sep 25	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.07	$0.93
$8.50	$8.00	1:2	Sep 25	-$0.15	$0.35
$8.50	$8.00	1:2	Oct 2	-$0.17	$0.33
$7.50	$7.00	1:2	Oct 9	-$0.07	$0.43
$9.00	$8.50	1:2	Sep 18	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.89%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 23	$0.40	0.36	16.1%	4.89%	21.03%	--	35
$9.00	Oct 16	$0.50	0.41	10.0%	6.11%	16.14%	432	904
$8.50	Oct 23	$0.65	0.49	3.9%	7.95%	11.86%	97	--
$9.00	Oct 23	$0.40	0.41	10.0%	4.89%	14.91%	8	6
$9.00	Oct 9	$0.40	0.40	10.0%	4.89%	14.91%	--	695
$8.50	Oct 9	$0.55	0.48	3.9%	6.72%	10.64%	106	1
$9.50	Oct 9	$0.25	0.32	16.1%	3.06%	19.19%	16	6
$9.00	Oct 2	$0.30	0.37	10.0%	3.67%	13.69%	151	53
$8.50	Oct 2	$0.45	0.47	3.9%	5.50%	9.41%	16	23
$9.50	Oct 2	$0.20	0.28	16.1%	2.44%	18.58%	30	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,738

Total Puts 2,130

Put/Call Ratio 0.14

Net Difference 13,608

Prior's Put/Call Breakdown

Total Calls 6,301

Total Puts 902

Put/Call Ratio 0.14

Net Difference 5,399

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card