RUM - Options Database

RUM

RUM GROUP INC A

$8.31 +15.90%

(9/14 10:30) ◀

Monday, September 14, 2026 (10:35am)

▶ (9/14 11:00)

◀ 9/14 10:35 ▶

Option Volume

Detail

ℹ

Current (09/14 10:35am) 16,260

Calls: 14,547 (89%)

Puts: 1,713 (11%)

Prior (08/24) 5,988

Calls: 5,422 (91%)

Puts: 566 (9%)

Current vs Prior +171.54%

Calls: +168.30% (Calls)

Puts: +202.65% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +217.03%

Calls: +243.17%

Puts: +92.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 10:35am) $1.05M

Calls: $913.0K (87%)

Puts: $135.2K (13%)

Prior (08/24) $481.7K

Calls: $455.0K (94%)

Puts: $26.7K (6%)

Current vs Prior +117.61%

Calls: +100.67%

Puts: +406.24%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +187.98%

Calls: +184.01%

Puts: +218.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 10:35am) 0.12

Prior (08/24) 0.10

Current vs Prior +12.80%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -62.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 10:35am) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 11.79% | 14.44%11.79% | 22.38%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +32.64% | +10.44%-31.67% | -16.09%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg +13.99% | -4.13%-24.08% | -5.44%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +32.64% | +10.44%+48.34% | +16.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.53% | 53.50%

Calls: 34.88% | 67.31%

Puts: 18.18% | 39.68%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior +12.37% | +121.17%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -66.44% | +58.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($913.0K) vs puts ($135.2K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (188% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.70	0.75	$0.73	6.8%	20	0.39	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.85	1.00	$0.93	16.1%	132	0.66	15.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.50	0.60	$0.55	18.2%	531	0.52	103
$8.00	Oct 16	0.70	0.75	$0.73	6.8%	20	0.39	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.30	1.85	$1.58	34.8%	45	0.92	13.2K
$7.00	Sep 25	1.15	1.80	$1.48	43.9%	4	0.89	59
$7.00	Oct 2	1.30	1.95	$1.63	39.9%	8	0.84	16
$7.00	Oct 9	1.40	1.95	$1.67	32.9%	30	0.83	35
$7.50	Sep 18	0.85	1.30	$1.08	41.7%	61	0.82	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 18	0.85	1.45	$1.15	52.2%	--	0.82	34
$9.50	Sep 25	1.10	1.55	$1.33	33.8%	--	0.73	47
$9.00	Sep 18	0.65	1.05	$0.85	47.1%	1	0.67	397
$9.00	Sep 25	0.75	1.20	$0.98	45.9%	5	0.63	76
$9.00	Oct 2	0.85	1.35	$1.10	45.5%	--	0.61	29

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 9.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.20	0.35	$0.28	53.6%	2.8K	0.35	14.4K
$8.50	Sep 18	0.35	0.50	$0.43	34.9%	2.4K	0.49	116
$8.00	Sep 18	0.55	0.85	$0.70	42.9%	808	0.66	6.6K
$9.50	Sep 18	0.10	0.15	$0.13	38.5%	487	0.20	5.2K
$9.00	Oct 16	0.55	0.70	$0.63	23.8%	428	0.45	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.50	0.60	$0.55	18.2%	531	0.52	103
$8.00	Sep 18	0.20	0.40	$0.30	66.7%	162	0.35	991
$7.00	Sep 25	0.05	0.15	$0.10	100.0%	116	0.13	47
$8.50	Sep 25	0.50	0.75	$0.63	39.7%	46	0.49	32
$7.50	Sep 18	0.05	0.15	$0.10	100.0%	45	0.19	580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.1%, max 61.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 18	Oct 23	131.4%	87.1%	50.8%	827	6.6K
$8.50	Sep 18	Oct 23	134.4%	91.3%	47.2%	2.5K	116
$9.00	Sep 18	Oct 23	142.6%	97.5%	46.2%	2.8K	14.4K
$7.50	Sep 18	Oct 23	125.3%	87.0%	44.0%	62	50
$9.50	Sep 18	Oct 23	130.3%	96.2%	35.5%	487	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Sep 18	Oct 16	142.6%	88.1%	61.8%	1	971
$8.00	Sep 18	Oct 23	131.4%	87.1%	50.8%	163	992
$7.50	Sep 18	Oct 23	125.3%	87.0%	44.0%	45	592
$8.50	Sep 18	Oct 2	134.4%	95.5%	40.7%	531	122
$9.50	Sep 18	Sep 25	130.3%	108.2%	20.4%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 9	$0.10	$0.40	$0.10	66%	4.00	$8.10
$7.00	$8.00	Oct 16	$0.57	$0.43	$0.57	80%	0.75	$7.57
$8.50	$9.00	Oct 23	$0.12	$0.38	$0.12	55%	3.17	$8.62
$7.00	$7.50	Sep 25	$0.30	$0.20	$0.30	89%	0.67	$7.30
$8.50	$9.00	Oct 9	$0.15	$0.35	$0.15	55%	2.33	$8.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 18	$0.30	$0.20	$0.30	82%	0.67	$9.20
$9.00	$8.50	Sep 18	$0.30	$0.20	$0.30	67%	0.67	$8.70
$7.50	$7.00	Oct 23	$0.14	$0.36	$0.14	30%	2.57	$7.36
$8.50	$8.00	Sep 25	$0.23	$0.27	$0.23	49%	1.17	$8.27
$8.00	$7.50	Oct 2	$0.17	$0.33	$0.17	37%	1.94	$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 18	$0.15	$0.15	$0.35	65%	0.43	$9.15
$8.50	$9.00	Oct 2	$0.25	$0.25	$0.25	46%	1.00	$8.75
$8.50	$9.00	Sep 25	$0.19	$0.19	$0.31	47%	0.61	$8.69
$9.00	$9.50	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$9.18
$8.50	$9.00	Sep 18	$0.15	$0.15	$0.35	51%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.45	$0.45	$0.55	62%	0.82	$7.55
$8.00	$7.50	Sep 18	$0.20	$0.20	$0.30	65%	0.67	$7.80
$8.00	$7.50	Oct 23	$0.23	$0.23	$0.27	62%	0.85	$7.77
$8.00	$7.50	Oct 9	$0.20	$0.20	$0.30	63%	0.67	$7.80
$7.50	$7.00	Sep 25	$0.12	$0.12	$0.38	77%	0.32	$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 18	Sep 25	$0.10	142.6%	101.0%
$8.50	Sep 18	Sep 25	$0.14	134.4%	102.1%
$8.00	Sep 18	Sep 25	$0.18	131.4%	103.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 18	Sep 25	$0.13	142.6%	101.0%
$8.50	Sep 18	Sep 25	$0.08	134.4%	102.1%
$8.00	Sep 18	Sep 25	$0.10	131.4%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.79% of stock, avg 17.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Sep 18	$0.43	$0.55	$0.98	$7.52	$9.48	11.79%
$8.00	Sep 18	$0.70	$0.30	$1.00	$7.00	$9.00	12.03%
$9.00	Sep 18	$0.28	$0.85	$1.13	$7.87	$10.13	13.60%
$7.50	Sep 18	$1.08	$0.10	$1.18	$6.32	$8.68	14.20%
$8.50	Sep 25	$0.57	$0.63	$1.20	$7.30	$9.70	14.44%
$8.00	Sep 25	$0.88	$0.40	$1.28	$6.72	$9.28	15.40%
$9.00	Sep 25	$0.38	$0.98	$1.36	$7.64	$10.36	16.37%
$7.50	Sep 25	$1.18	$0.22	$1.40	$6.10	$8.90	16.85%
$8.50	Oct 2	$0.70	$0.73	$1.43	$7.07	$9.93	17.21%
$8.00	Oct 2	$0.98	$0.50	$1.48	$6.52	$9.48	17.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 2.17% of stock, avg 9.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Sep 18	$0.13	$0.05	$0.18	$6.82	$9.68
$9.50	$7.50	Sep 18	$0.13	$0.10	$0.23	$7.27	$9.73
$9.00	$7.00	Sep 18	$0.28	$0.05	$0.33	$6.67	$9.33
$9.00	$7.50	Sep 18	$0.28	$0.10	$0.38	$7.12	$9.38
$9.50	$7.00	Sep 25	$0.28	$0.10	$0.38	$6.62	$9.88
$9.50	$8.00	Sep 18	$0.13	$0.30	$0.43	$7.57	$9.93
$9.50	$7.50	Sep 25	$0.28	$0.22	$0.50	$7.00	$10.00
$9.00	$8.00	Sep 18	$0.28	$0.30	$0.58	$7.42	$9.58
$9.50	$7.00	Oct 2	$0.33	$0.20	$0.53	$6.47	$10.03
$9.00	$7.00	Sep 25	$0.38	$0.10	$0.48	$6.52	$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.07	$0.93	36%	13.29
$7.50	$8.00	$8.50	Sep 18	$0.11	$0.39	33%	3.55
$7.00	$7.50	$8.00	Oct 2	$0.07	$0.43	19%	6.14
$8.50	$9.00	$9.50	Sep 25	$0.09	$0.41	22%	4.56
$8.00	$8.50	$9.00	Sep 18	$0.12	$0.38	31%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.07	$0.93	36%	13.29
$7.50	$8.00	$8.50	Sep 18	$0.05	$0.45	33%	9.00
$7.00	$7.50	$8.00	Sep 25	$0.06	$0.44	23%	7.33
$7.50	$8.00	$8.50	Oct 2	$0.06	$0.44	22%	7.33
$8.00	$8.50	$9.00	Sep 25	$0.12	$0.38	27%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 16	-$0.13	$0.87
$7.00	$8.00	1:2	Oct 16	-$0.56	$0.44
$8.00	$8.50	1:2	Sep 18	-$0.16	$0.34
$8.50	$9.00	1:2	Sep 18	-$0.13	$0.37
$7.50	$8.00	1:2	Sep 18	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Oct 16	-$0.21	$0.79
$9.00	$8.50	1:2	Sep 18	-$0.25	$0.25
$8.50	$8.00	1:2	Sep 25	-$0.17	$0.33
$7.50	$7.00	1:2	Oct 2	-$0.07	$0.43
$9.00	$8.50	1:2	Sep 25	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.23%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 23	$0.85	0.55	2.3%	10.23%	12.52%	83	--
$9.50	Oct 23	$0.45	0.41	14.3%	5.42%	19.74%	--	35
$9.00	Oct 23	$0.55	0.48	8.3%	6.62%	14.92%	8	6
$9.00	Oct 16	$0.55	0.45	8.3%	6.62%	14.92%	428	904
$9.00	Oct 9	$0.50	0.47	8.3%	6.02%	14.32%	--	695
$9.50	Oct 9	$0.35	0.39	14.3%	4.21%	18.53%	16	6
$8.50	Oct 9	$0.60	0.55	2.3%	7.22%	9.51%	56	1
$8.50	Oct 2	$0.55	0.54	2.3%	6.62%	8.90%	6	23
$9.50	Oct 2	$0.25	0.33	14.3%	3.01%	17.33%	25	30
$9.00	Oct 2	$0.35	0.42	8.3%	4.21%	12.52%	150	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,547

Total Puts 1,713

Put/Call Ratio 0.12

Net Difference 12,834

Prior's Put/Call Breakdown

Total Calls 5,422

Total Puts 566

Put/Call Ratio 0.10

Net Difference 4,856

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card