RUM - Options Database

RUM

RUM GROUP INC A

$8.59 +19.80%

(9/14 10:25) ◀

Monday, September 14, 2026 (10:30am)

▶ (9/14 10:35)

◀ 9/14 10:30 ▶

Option Volume

Detail

ℹ

Current (09/14 10:30am) 15,842

Calls: 14,160 (89%)

Puts: 1,682 (11%)

Prior (08/24) 5,791

Calls: 5,229 (90%)

Puts: 562 (10%)

Current vs Prior +173.56%

Calls: +170.80% (Calls)

Puts: +199.29% (Puts)

Prior 7-Day Total 35,902

Calls: 29,673 (83%)

Puts: 6,229 (17%)

Prior 7-Day Average 5,128

Calls: 4,239 (83%)

Puts: 889 (17%)

Current vs Prior 7-Day Avg +208.88%

Calls: +234.04%

Puts: +89.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 10:30am) $1.10M

Calls: $974.2K (89%)

Puts: $124.4K (11%)

Prior (08/24) $452.3K

Calls: $426.0K (94%)

Puts: $26.3K (6%)

Current vs Prior +142.90%

Calls: +128.70%

Puts: +372.93%

Prior 7-Day Total $2.55M

Calls: $2.25M (88%)

Puts: $297.5K (12%)

Prior 7-Day Average $364.0K

Calls: $321.5K (88%)

Puts: $42.5K (12%)

Current vs Prior 7-Day Avg +201.81%

Calls: +203.02%

Puts: +192.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 10:30am) 0.12

Prior (08/24) 0.11

Current vs Prior +10.52%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -61.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 10:30am) 218,679

Calls: 187,473 (86%)

Puts: 31,206 (14%)

Prior (08/24) 150,046

Calls: 125,769 (84%)

Puts: 24,277 (16%)

Current vs Prior +45.74%

Prior 7-Day Total 917,067

Calls: 746,344 (81%)

Puts: 170,723 (19%)

Prior 7-Day Average 131,009

Calls: 106,620 (81%)

Puts: 24,389 (19%)

Current vs Prior 7-Day Avg +66.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.83% | 14.55%10.83% | 23.28%

Prior 8.89% | 13.08%17.26% | 26.67%

Current vs Prior +21.77% | +11.29%-37.27% | -12.71%

Prior 7-Day Avg 10.35% | 15.06%15.53% | 23.67%

Current vs 7-Day Avg +4.65% | -3.39%-30.30% | -1.64%

Prior 7-Day Eod 8.89% | 13.08%7.95% | 19.25%

Current vs 7-Day Eod +21.77% | +11.29%+36.19% | +20.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 40.38%

Calls: 20.00% | 30.77%

Puts: 50.00% | 50.00%

Prior 23.61% | 24.19%

Calls: 22.22% | 22.06%

Puts: 25.00% | 26.32%

Current vs Prior +48.24% | +66.93%

Prior 7-Day Avg 79.05% | 33.79%

Calls: 97.61% | 31.99%

Puts: 58.20% | 35.60%

Current vs 7-Day Avg -55.72% | +19.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($974.2K) vs puts ($124.4K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.30	0.35	$0.32	15.6%	2.8K	0.40	14.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.30	1.85	$1.58	34.8%	45	0.91	13.2K
$7.00	Sep 25	1.15	1.80	$1.48	43.9%	4	0.89	59
$7.00	Oct 2	1.30	1.95	$1.63	39.9%	8	0.84	16
$7.50	Sep 18	0.90	1.35	$1.13	39.8%	58	0.83	48
$7.00	Oct 9	1.40	1.95	$1.67	32.9%	30	0.82	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.40	1.95	$1.67	32.9%	8	0.86	354
$9.50	Sep 18	0.85	1.45	$1.15	52.2%	--	0.74	34
$10.00	Oct 2	1.60	2.10	$1.85	27.0%	--	0.71	25
$9.50	Sep 25	1.10	1.55	$1.33	33.8%	--	0.68	47
$10.00	Oct 16	1.75	2.25	$2.00	25.0%	--	0.66	287

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 11.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.30	0.35	$0.32	15.6%	2.8K	0.40	14.4K
$8.50	Sep 18	0.45	0.55	$0.50	20.0%	2.3K	0.55	116
$10.00	Sep 18	0.05	0.10	$0.08	62.5%	1.2K	0.14	8.5K
$8.00	Sep 18	0.60	0.90	$0.75	40.0%	796	0.72	6.6K
$9.50	Sep 18	0.15	0.20	$0.18	27.8%	479	0.26	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.30	0.55	$0.43	58.1%	523	0.45	103
$8.00	Sep 18	0.20	0.25	$0.23	21.7%	154	0.28	991
$7.00	Sep 25	0.05	0.15	$0.10	100.0%	116	0.12	47
$7.50	Sep 18	0.05	0.20	$0.13	115.4%	45	0.17	580
$7.50	Sep 25	0.10	0.25	$0.18	83.3%	45	0.20	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.0%, max 55.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	140.2%	90.2%	55.5%	59	50
$9.00	Sep 18	Oct 23	135.4%	92.8%	45.9%	2.8K	14.4K
$8.00	Sep 18	Oct 23	127.8%	88.4%	44.5%	815	6.6K
$9.50	Sep 18	Oct 23	131.7%	92.2%	42.9%	479	5.2K
$8.50	Sep 18	Oct 23	125.4%	89.9%	39.5%	2.4K	116

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 23	140.2%	90.2%	55.5%	45	592
$9.00	Sep 18	Oct 16	135.4%	95.9%	41.3%	--	971
$8.00	Sep 18	Oct 16	127.8%	96.8%	32.1%	164	2.3K
$8.50	Sep 18	Oct 2	125.4%	96.4%	30.1%	523	122
$9.50	Sep 18	Sep 25	131.7%	107.0%	23.1%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.79, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Sep 25	$0.28	$0.22	$0.28	88%	0.79	$7.28
$7.00	$8.00	Oct 16	$0.60	$0.40	$0.60	81%	0.67	$7.60
$7.00	$7.50	Oct 9	$0.29	$0.21	$0.29	82%	0.72	$7.29
$8.00	$8.50	Oct 9	$0.20	$0.30	$0.20	66%	1.50	$8.20
$9.00	$9.50	Oct 2	$0.10	$0.40	$0.10	44%	4.00	$9.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Sep 18	$0.30	$0.20	$0.30	74%	0.67	$9.20
$8.00	$7.50	Sep 18	$0.10	$0.40	$0.10	28%	4.00	$7.90
$8.00	$7.50	Oct 9	$0.15	$0.35	$0.15	34%	2.33	$7.85
$7.50	$7.00	Oct 9	$0.12	$0.38	$0.12	25%	3.17	$7.38
$7.50	$7.00	Oct 23	$0.14	$0.36	$0.14	28%	2.57	$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.15	$0.15	$0.35	64%	0.43	$9.65
$9.00	$9.50	Sep 18	$0.14	$0.14	$0.36	60%	0.39	$9.14
$9.50	$10.00	Oct 9	$0.14	$0.14	$0.36	61%	0.39	$9.64
$9.00	$9.50	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$9.18
$9.00	$9.50	Oct 9	$0.16	$0.16	$0.34	54%	0.47	$9.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 16	$0.45	$0.45	$0.55	64%	0.82	$7.55
$8.50	$8.00	Sep 25	$0.25	$0.25	$0.25	55%	1.00	$8.25
$8.00	$7.50	Sep 25	$0.17	$0.17	$0.33	68%	0.52	$7.83
$7.50	$7.00	Oct 2	$0.13	$0.13	$0.37	75%	0.35	$7.37
$8.50	$8.00	Oct 2	$0.23	$0.23	$0.27	55%	0.85	$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 18	Sep 25	$0.06	135.4%	93.9%
$8.50	Sep 18	Sep 25	$0.15	125.4%	104.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 18	Sep 25	$0.13	135.4%	93.9%
$8.50	Sep 18	Sep 25	$0.17	125.4%	104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.83% of stock, avg 16.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Sep 18	$0.50	$0.43	$0.93	$7.57	$9.43	10.83%
$8.00	Sep 18	$0.75	$0.23	$0.98	$7.02	$8.98	11.41%
$9.00	Sep 18	$0.32	$0.85	$1.17	$7.83	$10.17	13.62%
$8.00	Sep 25	$0.88	$0.35	$1.23	$6.77	$9.23	14.32%
$8.50	Sep 25	$0.65	$0.60	$1.25	$7.25	$9.75	14.55%
$9.00	Sep 25	$0.38	$0.98	$1.36	$7.64	$10.36	15.83%
$8.00	Oct 2	$0.98	$0.50	$1.48	$6.52	$9.48	17.23%
$8.50	Oct 2	$0.75	$0.73	$1.48	$7.02	$9.98	17.23%
$8.00	Oct 9	$1.08	$0.50	$1.58	$6.42	$9.58	18.39%
$9.00	Oct 2	$0.55	$1.10	$1.65	$7.35	$10.65	19.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.51% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Sep 18	$0.08	$0.05	$0.13	$6.87	$10.13
$10.00	$7.50	Sep 18	$0.08	$0.13	$0.21	$7.29	$10.21
$9.50	$7.00	Sep 18	$0.18	$0.05	$0.23	$6.77	$9.73
$9.50	$7.50	Sep 18	$0.18	$0.13	$0.31	$7.19	$9.81
$10.00	$8.00	Sep 18	$0.08	$0.23	$0.31	$7.69	$10.31
$10.00	$7.00	Sep 25	$0.22	$0.10	$0.32	$6.68	$10.32
$10.00	$7.50	Sep 25	$0.22	$0.18	$0.40	$7.10	$10.40
$9.50	$8.00	Sep 18	$0.18	$0.23	$0.41	$7.59	$9.91
$9.50	$7.00	Sep 25	$0.30	$0.10	$0.40	$6.60	$9.90
$9.00	$7.00	Sep 18	$0.32	$0.05	$0.37	$6.63	$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.12	$0.88	34%	7.33
$8.00	$8.50	$9.00	Sep 18	$0.07	$0.43	32%	6.14
$8.00	$9.00	$10.00	Oct 16	$0.18	$0.82	31%	4.56
$7.50	$8.00	$8.50	Oct 2	$0.06	$0.44	21%	7.33
$7.50	$8.00	$8.50	Sep 25	$0.09	$0.41	26%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Oct 16	$0.07	$0.93	33%	13.29
$7.50	$8.00	$8.50	Oct 2	$0.06	$0.44	20%	7.33
$7.50	$8.00	$8.50	Sep 25	$0.08	$0.42	25%	5.25
$7.50	$8.00	$8.50	Sep 18	$0.10	$0.40	28%	4.00
$7.00	$7.50	$8.00	Sep 25	$0.09	$0.41	20%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 16	-$0.27	$0.73
$9.00	$10.00	1:2	Oct 16	-$0.15	$0.85
$7.00	$8.00	1:2	Oct 16	-$0.63	$0.37
$8.50	$9.00	1:2	Sep 25	-$0.11	$0.39
$8.50	$9.00	1:2	Sep 18	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 2	-$0.35	$0.65
$9.00	$8.00	1:2	Oct 16	-$0.21	$0.79
$10.00	$9.00	1:2	Oct 16	-$0.50	$0.50
$8.50	$8.00	1:2	Sep 25	-$0.10	$0.40
$9.00	$8.50	1:2	Sep 25	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.66%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 23	$0.40	0.35	16.4%	4.66%	21.07%	5	28
$10.00	Oct 16	$0.40	0.33	16.4%	4.66%	21.07%	80	9.1K
$9.50	Oct 23	$0.45	0.41	10.6%	5.24%	15.83%	--	35
$9.00	Oct 16	$0.60	0.47	4.8%	6.98%	11.76%	423	904
$9.00	Oct 23	$0.55	0.48	4.8%	6.40%	11.18%	8	6
$9.50	Oct 9	$0.35	0.39	10.6%	4.07%	14.67%	16	6
$9.00	Oct 9	$0.50	0.47	4.8%	5.82%	10.59%	--	695
$10.00	Oct 9	$0.25	0.31	16.4%	2.91%	19.32%	1	5
$9.00	Oct 2	$0.45	0.44	4.8%	5.24%	10.01%	150	53
$9.50	Oct 2	$0.30	0.36	10.6%	3.49%	14.09%	20	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,160

Total Puts 1,682

Put/Call Ratio 0.12

Net Difference 12,478

Prior's Put/Call Breakdown

Total Calls 5,229

Total Puts 562

Put/Call Ratio 0.11

Net Difference 4,667

Prior 7-Day Put/Call Summary

Total Calls 29,673

Total Puts 6,229

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card