Tour v536
RUM
RUM GROUP INC A
$4.70 -8.12%
$4.79 (+2.02%)🌙
as of 11/05 06:50 PM
(11/4 18:53) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,720
Calls: 3,151 (67%)
Puts: 1,569 (33%)
Prior (11/04) 1,423
Calls: 971 (68%)
Puts: 452 (32%)
Current vs Prior +231.69%
Calls: +224.51% (Calls)
Puts: +247.12% (Puts)
Prior 7-Day Total 19,864
Calls: 9,957 (50%)
Puts: 9,907 (50%)
Prior 7-Day Average 2,837
Calls: 1,422 (50%)
Puts: 1,415 (50%)
Current vs Prior 7-Day Avg +66.33%
Calls: +121.52%
Puts: +10.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $266.9K
Calls: $139.4K (52%)
Puts: $127.5K (48%)
Prior (11/04) $62.2K
Calls: $30.0K (48%)
Puts: $32.1K (52%)
Current vs Prior +329.44%
Calls: +364.13%
Puts: +297.00%
Prior 7-Day Total $1.69M
Calls: $546.5K (32%)
Puts: $1.15M (68%)
Prior 7-Day Average $242.0K
Calls: $78.1K (32%)
Puts: $163.9K (68%)
Current vs Prior 7-Day Avg +10.32%
Calls: +78.58%
Puts: -22.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.50
Prior (11/04) 0.47
Current vs Prior +6.97%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -58.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 58,561
Calls: 41,639 (71%)
Puts: 16,922 (29%)
Prior (11/04) 52,616
Calls: 42,123 (80%)
Puts: 10,493 (20%)
Current vs Prior +11.30%
Prior 7-Day Total 331,287
Calls: 247,807 (75%)
Puts: 83,480 (25%)
Prior 7-Day Average 47,326
Calls: 35,401 (75%)
Puts: 11,925 (25%)
Current vs Prior 7-Day Avg +23.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.09% | 13.83%16.60% | 24.04%
Prior 5.48% | 11.74%15.07% | 21.53%
Current vs Prior +47.55% | +17.78%+10.14% | +11.69%
Prior 7-Day Avg 7.00% | 12.25%16.81% | 23.69%
Current vs 7-Day Avg +15.57% | +12.90%-1.25% | +1.49%
Prior 7-Day Eod 5.48% | 11.74%15.07% | 21.53%
Current vs 7-Day Eod +47.55% | +17.78%+10.14% | +11.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 329% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (3,151 calls vs 1,569 puts). Call-heavy open interest (41,639 calls vs 16,922 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.500.60$0.5518.2%1140.56352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.301.10$0.70114.3%50.83--
$4.00Dec 40.651.10$0.8851.1%20.81--
$4.00Dec 180.751.15$0.9542.1%1400.77--
$4.50Nov 60.200.35$0.2853.6%4350.7216
$4.50Nov 130.350.50$0.4334.9%370.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.700.95$0.8330.1%150.84237
$5.50Nov 130.801.05$0.9326.9%40.7636
$5.50Nov 200.701.05$0.8839.8%30.72--
$5.00Nov 60.200.50$0.3585.7%190.69242
$5.00Nov 130.450.55$0.5020.0%2490.62373

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.6K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.200.35$0.2853.6%4350.7216
$5.00Nov 130.100.25$0.1883.3%2080.37160
$4.00Dec 180.751.15$0.9542.1%1400.77--
$5.50Nov 130.050.15$0.10100.0%460.21118
$4.50Nov 130.350.50$0.4334.9%370.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.450.55$0.5020.0%2490.62373
$5.00Nov 200.500.60$0.5518.2%1140.56352
$4.50Nov 130.150.30$0.2268.2%490.3754
$4.00Dec 180.150.30$0.2268.2%490.2422
$4.50Nov 60.000.20$0.10200.0%210.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 110.6%, max 156.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 4229.9%89.8%156.0%46016
$5.00Nov 6Dec 18169.0%84.5%100.1%5381
$5.50Nov 13Nov 27126.9%89.0%42.6%51118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 20268.3%105.6%154.2%18237
$5.00Nov 6Dec 18169.0%84.5%100.1%25341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.52$0.48$0.5277%0.92$4.52
$4.50$5.00Dec 4$0.20$0.30$0.2062%1.50$4.70
$4.00$4.50Dec 4$0.33$0.17$0.3381%0.52$4.33
$4.50$5.00Nov 6$0.20$0.30$0.2072%1.50$4.70
$4.50$5.50Nov 27$0.37$0.63$0.3762%1.70$4.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 20$0.33$0.17$0.3372%0.52$5.17
$5.00$4.50Nov 6$0.25$0.25$0.2569%1.00$4.75
$5.00$4.50Nov 13$0.28$0.22$0.2862%0.79$4.72
$5.00$4.50Nov 20$0.27$0.23$0.2756%0.85$4.73
$5.00$4.00Dec 18$0.48$0.52$0.4852%1.08$4.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.13$0.13$0.3757%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.10169.0%108.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.15169.0%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.09% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 6$0.28$0.10$0.38$4.12$4.888.09%
$5.00Nov 6$0.08$0.35$0.43$4.57$5.439.15%
$4.50Nov 13$0.43$0.22$0.65$3.85$5.1513.83%
$5.00Nov 13$0.18$0.50$0.68$4.32$5.6814.47%
$5.00Nov 20$0.28$0.55$0.83$4.17$5.8317.66%
$4.50Nov 27$0.52$0.33$0.85$3.65$5.3518.09%
$5.00Dec 4$0.35$0.65$1.00$4.00$6.0021.28%
$5.00Dec 18$0.43$0.70$1.13$3.87$6.1324.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.83% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Nov 6$0.08$0.10$0.18$4.32$5.18
$5.50$4.50Nov 13$0.10$0.22$0.32$4.18$5.82
$5.00$4.50Nov 13$0.18$0.22$0.40$4.10$5.40
$5.50$4.50Nov 20$0.15$0.28$0.43$4.07$5.93
$5.50$4.50Nov 27$0.15$0.33$0.48$4.02$5.98
$5.00$4.50Nov 20$0.28$0.28$0.56$3.94$5.56
$5.00$4.00Dec 4$0.35$0.15$0.50$3.50$5.50
$5.00$4.00Dec 18$0.43$0.22$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Dec 4$0.13$0.3737%2.85
$4.50$5.00$5.50Nov 13$0.17$0.3344%1.94
$4.00$4.50$5.00Nov 6$0.22$0.2852%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.06$0.4436%7.33
$4.50$5.00$5.50Nov 13$0.15$0.3539%2.33
$4.50$5.00$5.50Nov 6$0.23$0.2756%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.22$0.28
$4.50$5.001:2Dec 4-$0.15$0.35
$4.00$5.001:2Dec 18$0.09$0.91
$4.00$4.501:2Nov 6$0.14$0.36
$4.50$5.001:2Nov 13$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.07$0.43
$5.50$5.001:2Nov 20-$0.22$0.28
$5.50$5.001:2Nov 6$0.13$0.37
$5.00$4.501:2Nov 13$0.06$0.44
$5.00$4.501:2Nov 6$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.45%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.350.476.4%7.45%13.83%367
$5.00Dec 4$0.200.456.4%4.26%10.64%1--
$5.50Nov 20$0.100.2717.0%2.13%19.15%16283
$5.50Nov 27$0.100.2617.0%2.13%19.15%5--
$5.00Nov 20$0.150.436.4%3.19%9.57%2--
$5.00Nov 13$0.100.376.4%2.13%8.51%208160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,151
Total Puts 1,569
Put/Call Ratio 0.50
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 971
Total Puts 452
Put/Call Ratio 0.47
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 9,957
Total Puts 9,907
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All