Tour v536
RUM
RUM GROUP INC A
$4.92 +4.69%
$4.97 (+1.12%)🌙
as of 11/06 06:48 PM
(11/5 18:50) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 2,403
Calls: 2,176 (91%)
Puts: 227 (9%)
Prior (11/05) 4,720
Calls: 3,151 (67%)
Puts: 1,569 (33%)
Current vs Prior -49.09%
Calls: -30.94% (Calls)
Puts: -85.53% (Puts)
Prior 7-Day Total 23,178
Calls: 12,124 (52%)
Puts: 11,054 (48%)
Prior 7-Day Average 3,311
Calls: 1,732 (52%)
Puts: 1,579 (48%)
Current vs Prior 7-Day Avg -27.43%
Calls: +25.64%
Puts: -85.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $164.0K
Calls: $135.8K (83%)
Puts: $28.2K (17%)
Prior (11/05) $266.9K
Calls: $139.4K (52%)
Puts: $127.5K (48%)
Current vs Prior -38.56%
Calls: -2.58%
Puts: -77.91%
Prior 7-Day Total $1.87M
Calls: $629.3K (34%)
Puts: $1.24M (66%)
Prior 7-Day Average $267.7K
Calls: $89.9K (34%)
Puts: $177.8K (66%)
Current vs Prior 7-Day Avg -38.75%
Calls: +51.08%
Puts: -84.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.10
Prior (11/05) 0.50
Current vs Prior -79.05%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -91.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 44,468
Calls: 31,240 (70%)
Puts: 13,228 (30%)
Prior (11/05) 58,561
Calls: 41,639 (71%)
Puts: 16,922 (29%)
Current vs Prior -24.07%
Prior 7-Day Total 328,208
Calls: 241,344 (74%)
Puts: 86,864 (26%)
Prior 7-Day Average 46,886
Calls: 34,477 (74%)
Puts: 12,409 (26%)
Current vs Prior 7-Day Avg -5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.66% | 14.23%15.85% | 24.39%
Prior 8.09% | 13.83%16.60% | 24.04%
Current vs Prior +75.97% | +14.63%-4.47% | +1.45%
Prior 7-Day Avg 7.08% | 12.65%16.73% | 23.55%
Current vs 7-Day Avg +101.04% | +25.31%-5.23% | +3.55%
Prior 7-Day Eod 8.09% | 13.83%16.60% | 24.04%
Current vs 7-Day Eod +75.97% | +14.63%-4.47% | +1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($135.8K) vs puts ($28.2K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,176 calls vs 227 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.700.85$0.7719.5%100.68--
$5.50Nov 270.750.90$0.8318.1%20.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.150.60$0.38118.4%510.90249
$4.00Nov 60.751.20$0.9845.9%20.84--
$4.00Dec 180.951.15$1.0519.0%110.81102
$4.50Nov 130.450.65$0.5536.4%20.7434
$4.50Dec 40.600.80$0.7028.6%130.6925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.450.80$0.6355.6%130.88199
$5.50Nov 130.700.95$0.8330.1%40.72--
$5.50Nov 200.700.85$0.7719.5%100.68--
$5.00Nov 60.000.30$0.15200.0%270.66249
$5.50Nov 270.750.90$0.8318.1%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 756, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.40$0.3528.6%3040.5164
$5.00Nov 60.000.05$0.03166.7%830.3586
$5.00Nov 130.250.35$0.3033.3%700.49278
$4.50Nov 60.150.60$0.38118.4%510.90249
$5.50Nov 130.050.20$0.13115.4%340.27139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.350.45$0.4025.0%390.51177
$5.00Nov 60.000.30$0.15200.0%270.66249
$5.00Nov 200.350.50$0.4334.9%220.49--
$5.50Nov 60.450.80$0.6355.6%130.88199
$4.50Nov 130.100.20$0.1566.7%100.2762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1004.4%, max 3515.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 183079.8%85.2%3515.3%13102
$5.00Nov 6Dec 18294.5%91.2%223.1%88128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 11294.5%86.9%238.9%29249
$4.50Nov 13Dec 4120.0%85.5%40.4%2062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Dec 18$0.48$0.52$0.4881%1.08$4.48
$4.50$5.50Dec 4$0.42$0.58$0.4269%1.38$4.92
$4.50$5.00Nov 13$0.25$0.25$0.2574%1.00$4.75
$5.00$5.50Nov 20$0.17$0.33$0.1750%1.94$5.17
$5.00$5.50Nov 13$0.17$0.33$0.1749%1.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.23$0.27$0.2349%1.17$4.77
$5.00$4.50Nov 13$0.25$0.25$0.2550%1.00$4.75
$4.50$4.00Dec 4$0.18$0.32$0.1832%1.78$4.32
$5.50$4.50Dec 4$0.62$0.38$0.6262%0.61$4.88
$5.00$4.00Nov 27$0.40$0.60$0.4047%1.50$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.17$0.17$0.3351%0.52$5.17
$5.00$5.50Nov 20$0.17$0.17$0.3350%0.52$5.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Dec 4$0.18$0.18$0.3268%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.27294.5%127.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.25294.5%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.66% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.03$0.15$0.18$4.82$5.183.66%
$4.50Nov 13$0.55$0.15$0.70$3.80$5.2014.23%
$5.00Nov 13$0.30$0.40$0.70$4.30$5.7014.23%
$5.00Nov 20$0.35$0.43$0.78$4.22$5.7815.85%
$4.50Dec 4$0.70$0.28$0.98$3.52$5.4819.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.66% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 13$0.13$0.05$0.18$3.82$5.68
$5.50$4.50Nov 13$0.13$0.15$0.28$4.22$5.78
$5.50$4.50Nov 20$0.18$0.20$0.38$4.12$5.88
$5.50$4.00Dec 4$0.28$0.10$0.38$3.62$5.88
$5.00$4.00Nov 13$0.30$0.05$0.35$3.65$5.35
$5.00$4.50Nov 13$0.30$0.15$0.45$4.05$5.45
$5.50$4.50Dec 4$0.28$0.28$0.56$3.94$6.06
$5.50$5.00Nov 20$0.18$0.43$0.61$4.39$6.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.08$0.4248%5.25
$4.50$5.00$5.50Nov 6$0.35$0.1578%0.43
$4.00$4.50$5.00Nov 6$0.25$0.2550%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.11$0.3939%3.55
$4.00$4.50$5.00Nov 13$0.15$0.3540%2.33
$4.50$5.00$5.50Nov 13$0.18$0.3245%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Dec 18-$0.09$0.91
$4.50$5.501:2Dec 4$0.14$0.86
$4.00$4.501:2Nov 6$0.22$0.28
$4.50$5.001:2Nov 6$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.09$0.41
$5.50$5.001:2Nov 27-$0.13$0.37
$5.50$5.001:2Dec 11-$0.19$0.31
$5.50$4.501:2Dec 4$0.34$0.66
$5.50$5.001:2Nov 6$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.15%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.450.541.6%9.15%10.77%542
$5.50Dec 4$0.200.3611.8%4.07%15.85%9--
$5.00Nov 20$0.300.511.6%6.10%7.72%30464
$5.50Nov 20$0.150.3111.8%3.05%14.84%9287
$5.00Nov 13$0.250.491.6%5.08%6.71%70278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,176
Total Puts 227
Put/Call Ratio 0.10
Net Difference 1,949

Prior's Put/Call Breakdown

Total Calls 3,151
Total Puts 1,569
Put/Call Ratio 0.50
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 12,124
Total Puts 11,054
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All