Tour v536
RUM
RUM GROUP INC A
$5.11 -0.20%
$5.15 (+0.78%)🌙
as of 11/04 06:53 PM
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (6:53pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:53 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,423
Calls: 971 (68%)
Puts: 452 (32%)
Prior (11/03) 6,136
Calls: 1,796 (29%)
Puts: 4,340 (71%)
Current vs Prior -76.81%
Calls: -45.94% (Calls)
Puts: -89.59% (Puts)
Prior 7-Day Total 22,524
Calls: 10,654 (47%)
Puts: 11,870 (53%)
Prior 7-Day Average 3,217
Calls: 1,522 (47%)
Puts: 1,695 (53%)
Current vs Prior 7-Day Avg -55.78%
Calls: -36.20%
Puts: -73.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $62.2K
Calls: $30.0K (48%)
Puts: $32.1K (52%)
Prior (11/03) $283.9K
Calls: $66.9K (24%)
Puts: $216.9K (76%)
Current vs Prior -78.10%
Calls: -55.12%
Puts: -85.19%
Prior 7-Day Total $2.94M
Calls: $581.7K (20%)
Puts: $2.36M (80%)
Prior 7-Day Average $419.8K
Calls: $83.1K (20%)
Puts: $336.7K (80%)
Current vs Prior 7-Day Avg -85.19%
Calls: -63.85%
Puts: -90.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.47
Prior (11/03) 2.42
Current vs Prior -80.74%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -65.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 52,616
Calls: 42,123 (80%)
Puts: 10,493 (20%)
Prior (11/03) 47,630
Calls: 42,155 (89%)
Puts: 5,475 (11%)
Current vs Prior +10.47%
Prior 7-Day Total 343,876
Calls: 258,667 (75%)
Puts: 85,209 (25%)
Prior 7-Day Average 49,125
Calls: 36,952 (75%)
Puts: 12,172 (25%)
Current vs Prior 7-Day Avg +7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.48% | 11.74%15.07% | 21.53%
Prior 7.42% | 12.30%16.21% | 23.05%
Current vs Prior -26.17% | -4.58%-7.05% | -6.60%
Prior 7-Day Avg 7.28% | 12.17%17.26% | 24.02%
Current vs 7-Day Avg -24.70% | -3.50%-12.70% | -10.38%
Prior 7-Day Eod 7.42% | 12.30%16.21% | 23.05%
Current vs 7-Day Eod -26.17% | -4.58%-7.05% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (971 calls vs 452 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.550.65$0.6016.7%50.573
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.35$0.3215.6%50.41--
$5.50Nov 130.500.60$0.5518.2%50.6336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.150.25$0.2050.0%50.6878
$5.00Nov 130.300.40$0.3528.6%2360.58286
$5.00Dec 180.550.65$0.6016.7%50.573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.350.45$0.4025.0%50.78237
$6.00Nov 200.851.10$0.9825.5%190.741.5K
$5.50Nov 130.500.60$0.5518.2%50.6336

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 824, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.300.40$0.3528.6%2360.58286
$6.00Nov 130.050.15$0.10100.0%1080.21--
$5.50Nov 130.150.25$0.2050.0%830.3692
$5.50Nov 60.000.10$0.05200.0%600.22600
$6.00Dec 180.250.35$0.3033.3%210.34146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.200.30$0.2540.0%2200.42179
$6.00Nov 200.851.10$0.9825.5%190.741.5K
$5.00Nov 60.000.15$0.08187.5%80.32243
$5.50Nov 60.350.45$0.4025.0%50.78237
$5.50Nov 130.500.60$0.5518.2%50.6336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.9%, max 26.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 27112.3%88.5%26.9%61600
$5.00Nov 6Dec 1894.0%77.3%21.6%1081
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 1894.0%77.3%21.6%11341
$4.50Nov 13Dec 1192.8%81.6%13.7%673
$5.50Nov 6Nov 13112.3%111.4%0.8%10273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.30$0.70$0.3058%2.33$5.30
$5.00$5.50Nov 13$0.15$0.35$0.1558%2.33$5.15
$5.50$6.00Nov 20$0.10$0.40$0.1039%4.00$5.60
$5.00$5.50Nov 6$0.15$0.35$0.1568%2.33$5.15
$5.50$6.00Nov 13$0.10$0.40$0.1036%4.00$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.32$0.18$0.3278%0.56$5.18
$5.00$4.50Nov 20$0.17$0.33$0.1741%1.94$4.83
$5.50$5.00Nov 13$0.30$0.20$0.3063%0.67$5.20
$6.00$5.00Nov 20$0.66$0.34$0.6674%0.52$5.34
$5.00$4.50Nov 13$0.17$0.33$0.1742%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.10$0.10$0.4064%0.25$5.60
$5.50$6.00Nov 20$0.10$0.10$0.4061%0.25$5.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.17$0.17$0.3358%0.52$4.83
$5.00$4.50Nov 20$0.17$0.17$0.3359%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.1594.0%94.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.1794.0%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.48% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.20$0.08$0.28$4.72$5.285.48%
$5.50Nov 6$0.05$0.40$0.45$5.05$5.958.81%
$5.00Nov 13$0.35$0.25$0.60$4.40$5.6011.74%
$5.50Nov 13$0.20$0.55$0.75$4.75$6.2514.68%
$5.00Dec 18$0.60$0.50$1.10$3.90$6.1021.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.15% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Nov 6$0.05$0.08$0.13$4.87$5.63
$6.00$4.50Nov 13$0.10$0.08$0.18$4.32$6.18
$6.00$4.50Nov 20$0.15$0.15$0.30$4.20$6.30
$5.50$4.50Nov 13$0.20$0.08$0.28$4.22$5.78
$6.00$5.00Nov 13$0.10$0.25$0.35$4.65$6.35
$5.50$5.00Nov 13$0.20$0.25$0.45$4.55$5.95
$5.50$4.50Nov 20$0.25$0.15$0.40$4.10$5.90
$6.00$5.00Nov 20$0.15$0.32$0.47$4.53$6.47
$5.50$5.00Nov 20$0.25$0.32$0.57$4.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.13$0.3758%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Dec 18$0.00$1.00
$5.00$5.501:2Nov 13-$0.05$0.45
$5.50$6.001:2Nov 27-$0.10$0.40
$5.00$5.501:2Nov 6$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Nov 20$0.34$0.66
$5.50$5.001:2Nov 13$0.05$0.45
$5.50$5.001:2Nov 6$0.24$0.26
$5.00$4.501:2Nov 13$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.89%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.250.3417.4%4.89%22.31%21146
$5.50Nov 27$0.250.417.6%4.89%12.52%1--
$6.00Nov 27$0.150.2917.4%2.94%20.35%1--
$5.50Nov 20$0.200.397.6%3.91%11.55%17266
$6.00Nov 20$0.100.2617.4%1.96%19.37%1313.1K
$5.50Nov 13$0.150.367.6%2.94%10.57%8392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 452
Put/Call Ratio 0.47
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 1,796
Total Puts 4,340
Put/Call Ratio 2.42
Net Difference -2,544

Prior 7-Day Put/Call Summary

Total Calls 10,654
Total Puts 11,870
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All