Tour v533
RUM
RUM GROUP INC A
$5.12 +1.39%
$5.16 (+0.78%)🌙
as of 11/03 06:51 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:51pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:51 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,136
Calls: 1,796 (29%)
Puts: 4,340 (71%)
Prior (11/02) 4,881
Calls: 4,005 (82%)
Puts: 876 (18%)
Current vs Prior +25.71%
Calls: -55.16% (Calls)
Puts: +395.43% (Puts)
Prior 7-Day Total 22,497
Calls: 10,598 (47%)
Puts: 11,899 (53%)
Prior 7-Day Average 3,213
Calls: 1,514 (47%)
Puts: 1,699 (53%)
Current vs Prior 7-Day Avg +90.92%
Calls: +18.63%
Puts: +155.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $283.9K
Calls: $66.9K (24%)
Puts: $216.9K (76%)
Prior (11/02) $362.9K
Calls: $281.1K (77%)
Puts: $81.8K (23%)
Current vs Prior -21.79%
Calls: -76.19%
Puts: +165.14%
Prior 7-Day Total $2.97M
Calls: $627.3K (21%)
Puts: $2.34M (79%)
Prior 7-Day Average $423.9K
Calls: $89.6K (21%)
Puts: $334.3K (79%)
Current vs Prior 7-Day Avg -33.03%
Calls: -25.31%
Puts: -35.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.42
Prior (11/02) 0.22
Current vs Prior +1004.80%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +78.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 47,630
Calls: 42,155 (89%)
Puts: 5,475 (11%)
Prior (11/02) 64,827
Calls: 43,849 (68%)
Puts: 20,978 (32%)
Current vs Prior -26.53%
Prior 7-Day Total 360,080
Calls: 274,068 (76%)
Puts: 86,012 (24%)
Prior 7-Day Average 51,440
Calls: 39,152 (76%)
Puts: 12,287 (24%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.42% | 12.30%16.21% | 23.05%
Prior 6.93% | 14.46%16.44% | 22.77%
Current vs Prior +7.09% | -14.88%-1.37% | +1.21%
Prior 7-Day Avg 7.43% | 12.01%17.68% | 24.48%
Current vs 7-Day Avg -0.15% | +2.49%-8.31% | -5.84%
Prior 7-Day Eod 6.93% | 14.46%16.44% | 22.77%
Current vs 7-Day Eod +7.09% | -14.88%-1.37% | +1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($216.9K) vs calls ($66.9K). Volume explosion - 91% above 7-day average (6,136 vs avg 3,213). Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 1005% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.901.05$0.9815.3%10.76--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.400.90$0.6576.9%160.86--
$5.00Nov 60.200.30$0.2540.0%250.6274
$5.00Nov 130.300.45$0.3839.5%300.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.751.05$0.9033.3%10.90--
$6.00Nov 130.901.05$0.9815.3%10.76--
$6.00Dec 181.101.25$1.1812.7%60.6465
$5.50Nov 130.500.75$0.6339.7%10.63--
$5.50Nov 200.550.80$0.6836.8%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 928, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.000.10$0.05200.0%3420.21481
$6.00Nov 200.100.20$0.1566.7%1620.2513.2K
$5.50Nov 270.250.40$0.3345.5%1000.43--
$5.00Nov 130.300.45$0.3839.5%300.59--
$6.00Nov 130.100.15$0.1338.5%270.2339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.200.30$0.2540.0%1340.4146
$4.50Nov 130.050.20$0.13115.4%110.2143
$5.00Nov 200.300.45$0.3839.5%100.43--
$4.50Dec 40.150.30$0.2268.2%70.26--
$6.00Dec 181.101.25$1.1812.7%60.6465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.4%, max 30.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Nov 13100.2%92.3%8.7%5574
$5.50Nov 6Dec 1195.0%88.7%7.2%352481
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 13Dec 4111.6%85.5%30.4%1843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.78, avg 1.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.18$0.32$0.1859%1.78$5.18
$5.50$6.00Nov 20$0.13$0.37$0.1339%2.85$5.63
$5.00$5.50Nov 6$0.20$0.30$0.2062%1.50$5.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.12$0.38$0.1241%3.17$4.88
$5.50$5.00Nov 20$0.30$0.20$0.3060%0.67$5.20
$5.00$4.50Nov 27$0.20$0.30$0.2041%1.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.13$0.13$0.3761%0.35$5.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.20$0.20$0.3059%0.67$4.80
$5.00$4.50Nov 13$0.12$0.12$0.3859%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.13100.2%92.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.12100.2%92.3%
$5.50Nov 13Nov 20$0.05103.0%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.42% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.25$0.13$0.38$4.62$5.387.42%
$5.00Nov 13$0.38$0.25$0.63$4.37$5.6312.30%
$5.50Nov 13$0.20$0.63$0.83$4.67$6.3316.21%
$5.50Nov 20$0.28$0.68$0.96$4.54$6.4618.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.52% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Nov 6$0.05$0.13$0.18$4.82$5.68
$6.00$5.00Nov 6$0.03$0.13$0.16$4.84$6.16
$6.00$4.50Nov 13$0.13$0.13$0.26$4.24$6.26
$5.50$4.50Nov 13$0.20$0.13$0.33$4.17$5.83
$6.00$5.00Nov 13$0.13$0.25$0.38$4.62$6.38
$6.00$4.50Dec 4$0.22$0.22$0.44$4.06$6.44
$5.50$5.00Nov 13$0.20$0.25$0.45$4.55$5.95
$5.50$4.50Nov 27$0.33$0.18$0.51$3.99$6.01
$6.00$5.00Nov 20$0.15$0.38$0.53$4.47$6.53
$5.50$5.00Nov 20$0.28$0.38$0.66$4.34$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 6$0.20$0.3064%1.50
$5.00$5.50$6.00Nov 6$0.18$0.3253%1.78
$5.00$5.50$6.00Nov 13$0.11$0.3936%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 13$0.26$0.2442%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13-$0.06$0.44
$4.50$5.001:2Nov 6$0.15$0.35
$5.00$5.501:2Nov 6$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 20-$0.08$0.42
$6.00$5.501:2Nov 13-$0.28$0.22
$5.50$5.001:2Nov 13$0.13$0.37
$6.00$5.001:2Nov 6$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.84%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 11$0.350.457.4%6.84%14.26%10--
$6.00Dec 4$0.150.3117.2%2.93%20.12%25
$5.50Nov 27$0.250.437.4%4.88%12.30%100--
$5.50Nov 20$0.200.397.4%3.91%11.33%5--
$6.00Nov 20$0.100.2517.2%1.95%19.14%16213.2K
$6.00Nov 13$0.100.2317.2%1.95%19.14%2739
$5.50Nov 13$0.100.377.4%1.95%9.37%2470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,796
Total Puts 4,340
Put/Call Ratio 2.42
Net Difference -2,544

Prior's Put/Call Breakdown

Total Calls 4,005
Total Puts 876
Put/Call Ratio 0.22
Net Difference 3,129

Prior 7-Day Put/Call Summary

Total Calls 10,598
Total Puts 11,899
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All