Tour v533
RUM
RUM GROUP INC A
$5.05 -5.08%
$5.12 (+1.39%)🌙
as of 11/02 06:48 PM
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:51)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,881
Calls: 4,005 (82%)
Puts: 876 (18%)
Prior (10/30) 4,073
Calls: 791 (19%)
Puts: 3,282 (81%)
Current vs Prior +19.84%
Calls: +406.32% (Calls)
Puts: -73.31% (Puts)
Prior 7-Day Total 23,260
Calls: 8,197 (35%)
Puts: 15,063 (65%)
Prior 7-Day Average 3,322
Calls: 1,171 (35%)
Puts: 2,151 (65%)
Current vs Prior 7-Day Avg +46.89%
Calls: +242.02%
Puts: -59.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $362.9K
Calls: $281.1K (77%)
Puts: $81.8K (23%)
Prior (10/30) $783.3K
Calls: $48.8K (6%)
Puts: $734.5K (94%)
Current vs Prior -53.67%
Calls: +476.50%
Puts: -88.86%
Prior 7-Day Total $5.91M
Calls: $413.3K (7%)
Puts: $5.49M (93%)
Prior 7-Day Average $843.9K
Calls: $59.0K (7%)
Puts: $784.9K (93%)
Current vs Prior 7-Day Avg -56.99%
Calls: +376.15%
Puts: -89.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.22
Prior (10/30) 4.15
Current vs Prior -94.73%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -87.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 64,827
Calls: 43,849 (68%)
Puts: 20,978 (32%)
Prior (10/30) 28,882
Calls: 16,253 (56%)
Puts: 12,629 (44%)
Current vs Prior +124.45%
Prior 7-Day Total 360,554
Calls: 280,176 (78%)
Puts: 80,378 (22%)
Prior 7-Day Average 51,507
Calls: 40,025 (78%)
Puts: 11,482 (22%)
Current vs Prior 7-Day Avg +25.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.93% | 14.46%16.44% | 22.77%
Prior 8.65% | 16.54%17.86% | 22.18%
Current vs Prior -19.85% | -12.61%-7.96% | +2.67%
Prior 7-Day Avg 6.98% | 11.44%18.04% | 25.04%
Current vs 7-Day Avg -0.77% | +26.40%-8.89% | -9.05%
Prior 7-Day Eod 8.65% | 16.54%17.86% | 22.18%
Current vs 7-Day Eod -19.85% | -12.61%-7.96% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($281.1K) vs puts ($81.8K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (4,005 calls vs 876 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 201.051.15$1.109.1%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.350.40$0.3813.2%730.43297
$5.50Nov 130.600.70$0.6515.4%50.64--
$5.50Nov 200.650.75$0.7014.3%320.6120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.150.25$0.2050.0%700.59--
$5.00Nov 130.350.45$0.4025.0%2550.5731
$5.00Nov 200.400.50$0.4522.2%50.5759
$5.00Nov 270.400.55$0.4831.3%50.567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.501.40$0.9594.7%110.9086
$6.00Nov 130.901.10$1.0020.0%100.79153
$5.50Nov 60.450.55$0.5020.0%80.75239
$6.00Nov 201.051.15$1.109.1%10.74--
$5.50Nov 130.600.70$0.6515.4%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.6K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.10$0.0862.5%6070.24156
$5.00Nov 130.350.45$0.4025.0%2550.5731
$5.50Nov 270.250.35$0.3033.3%1500.40--
$5.00Nov 60.150.25$0.2050.0%700.59--
$6.00Nov 130.050.15$0.10100.0%460.2013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.100.20$0.1566.7%2190.4337
$5.00Nov 200.350.40$0.3813.2%730.43297
$5.50Nov 200.650.75$0.7014.3%320.6120
$4.50Dec 110.250.35$0.3033.3%200.29--
$5.00Nov 130.250.40$0.3345.5%150.4336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.0%, max 19.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 27108.0%90.6%19.2%757156
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 20108.0%92.8%16.3%40259
$5.00Nov 6Dec 1183.6%80.7%3.6%22237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 27$0.18$0.32$0.1856%1.78$5.18
$5.00$5.50Nov 6$0.12$0.38$0.1259%3.17$5.12
$5.50$6.00Nov 20$0.10$0.40$0.1038%4.00$5.60
$5.00$5.50Nov 20$0.20$0.30$0.2057%1.50$5.20
$5.00$5.50Nov 13$0.20$0.30$0.2057%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 20$0.18$0.32$0.1843%1.78$4.82
$5.00$4.50Nov 6$0.12$0.38$0.1243%3.17$4.88
$5.00$4.50Dec 11$0.20$0.30$0.2043%1.50$4.80
$5.50$5.00Nov 13$0.32$0.18$0.3264%0.56$5.18
$5.50$5.00Nov 20$0.32$0.18$0.3261%0.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.10$0.10$0.4064%0.25$5.60
$5.50$6.00Nov 20$0.10$0.10$0.4062%0.25$5.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.12$0.12$0.3857%0.32$4.88
$5.00$4.50Dec 11$0.20$0.20$0.3057%0.67$4.80
$5.00$4.50Nov 20$0.18$0.18$0.3257%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.2083.6%103.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.1883.6%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.93% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.20$0.15$0.35$4.65$5.356.93%
$5.50Nov 6$0.08$0.50$0.58$4.92$6.0811.49%
$5.00Nov 13$0.40$0.33$0.73$4.27$5.7314.46%
$5.00Nov 20$0.45$0.38$0.83$4.17$5.8316.44%
$5.50Nov 13$0.20$0.65$0.85$4.65$6.3516.83%
$5.50Nov 20$0.25$0.70$0.95$4.55$6.4518.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Nov 6$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Nov 6$0.08$0.03$0.11$4.39$5.61
$6.00$5.00Nov 6$0.03$0.15$0.18$4.82$6.18
$5.50$5.00Nov 6$0.08$0.15$0.23$4.77$5.73
$6.00$4.50Nov 20$0.15$0.20$0.35$4.15$6.35
$6.00$4.50Nov 27$0.20$0.23$0.43$4.07$6.43
$5.50$4.50Nov 20$0.25$0.20$0.45$4.05$5.95
$6.00$5.00Nov 13$0.10$0.33$0.43$4.57$6.43
$5.50$5.00Nov 13$0.20$0.33$0.53$4.47$6.03
$5.50$4.50Nov 27$0.30$0.23$0.53$3.97$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.07$0.4350%6.14
$5.00$5.50$6.00Nov 13$0.10$0.4036%4.00
$5.00$5.50$6.00Nov 27$0.08$0.4228%5.25
$5.00$5.50$6.00Nov 20$0.10$0.4032%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.10$0.4046%4.00
$5.00$5.50$6.00Nov 20$0.08$0.4231%5.25
$4.50$5.00$5.50Nov 6$0.23$0.2765%1.17
$4.50$5.00$5.50Nov 20$0.14$0.3635%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 27-$0.12$0.38
$5.50$6.001:2Nov 27-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.05$0.45
$5.50$5.001:2Nov 20-$0.06$0.44
$6.00$5.501:2Nov 13-$0.30$0.20
$5.00$4.501:2Dec 11-$0.10$0.40
$6.00$5.501:2Nov 20-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.95%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 27$0.250.408.9%4.95%13.86%150--
$6.00Nov 27$0.150.2818.8%2.97%21.78%7--
$6.00Dec 4$0.150.2818.8%2.97%21.78%1--
$5.50Nov 20$0.200.388.9%3.96%12.87%33261
$6.00Nov 20$0.100.2518.8%1.98%20.79%813.2K
$5.50Nov 13$0.150.368.9%2.97%11.88%1656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,005
Total Puts 876
Put/Call Ratio 0.22
Net Difference 3,129

Prior's Put/Call Breakdown

Total Calls 791
Total Puts 3,282
Put/Call Ratio 4.15
Net Difference -2,491

Prior 7-Day Put/Call Summary

Total Calls 8,197
Total Puts 15,063
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All