Tour v531
RUM
RUM GROUP INC A
$5.32 -5.00%
$5.35 (+0.56%)🌙
as of 10/30 06:51 PM
(10/29 18:50) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,073
Calls: 791 (19%)
Puts: 3,282 (81%)
Prior (10/29) 1,175
Calls: 770 (66%)
Puts: 405 (34%)
Current vs Prior +246.64%
Calls: +2.73% (Calls)
Puts: +710.37% (Puts)
Prior 7-Day Total 29,148
Calls: 10,392 (36%)
Puts: 18,756 (64%)
Prior 7-Day Average 4,164
Calls: 1,484 (36%)
Puts: 2,679 (64%)
Current vs Prior 7-Day Avg -2.19%
Calls: -46.72%
Puts: +22.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $783.3K
Calls: $48.8K (6%)
Puts: $734.5K (94%)
Prior (10/29) $74.1K
Calls: $42.0K (57%)
Puts: $32.1K (43%)
Current vs Prior +957.37%
Calls: +16.04%
Puts: +2191.16%
Prior 7-Day Total $10.08M
Calls: $751.2K (7%)
Puts: $9.33M (93%)
Prior 7-Day Average $1.44M
Calls: $107.3K (7%)
Puts: $1.33M (93%)
Current vs Prior 7-Day Avg -45.63%
Calls: -54.56%
Puts: -44.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 4.15
Prior (10/29) 0.53
Current vs Prior +688.86%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +191.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 28,882
Calls: 16,253 (56%)
Puts: 12,629 (44%)
Prior (10/29) 37,264
Calls: 29,133 (78%)
Puts: 8,131 (22%)
Current vs Prior -22.49%
Prior 7-Day Total 380,298
Calls: 306,288 (81%)
Puts: 74,010 (19%)
Prior 7-Day Average 54,328
Calls: 43,755 (81%)
Puts: 10,572 (19%)
Current vs Prior 7-Day Avg -46.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.02% | 8.65%17.86% | 22.18%
Prior 5.54% | 10.00%16.25% | 25.18%
Current vs Prior +56.20% | +65.41%+9.89% | -11.91%
Prior 7-Day Avg 6.63% | 10.55%18.34% | 25.36%
Current vs 7-Day Avg +30.37% | +56.84%-2.61% | -12.52%
Prior 7-Day Eod 5.54% | 10.00%16.25% | 25.18%
Current vs 7-Day Eod +56.20% | +65.41%+9.89% | -11.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($734.5K) vs calls ($48.8K). Massive premium surge with dollar volume up 957% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bearish P/C ratio of 4.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.500.60$0.5518.2%110.51--
$6.00Nov 200.851.00$0.9316.1%420.621.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.050.70$0.38171.1%30.8614
$5.00Nov 60.100.65$0.38144.7%10.763
$5.00Nov 130.450.80$0.6355.6%10.7030
$5.00Nov 200.500.70$0.6033.3%520.6652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.600.75$0.6822.1%40.88112
$6.00Nov 130.600.95$0.7745.5%20.68--
$6.00Nov 270.851.25$1.0538.1%20.6524
$6.00Nov 200.851.00$0.9316.1%420.621.5K
$5.50Nov 60.150.40$0.2889.3%480.57192

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 503, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.350.45$0.4025.0%1600.49101
$5.00Nov 200.500.70$0.6033.3%520.6652
$5.50Nov 60.100.25$0.1883.3%340.45124
$5.50Nov 130.250.50$0.3865.8%170.4944
$5.50Oct 300.000.40$0.20200.0%100.44379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.150.40$0.2889.3%480.57192
$6.00Nov 200.851.00$0.9316.1%420.621.5K
$4.50Nov 130.050.60$0.33166.7%300.25--
$5.50Oct 300.100.45$0.28125.0%230.56339
$5.00Nov 130.050.30$0.18138.9%190.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 863.3%, max 1680.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 201643.0%92.3%1680.8%170480
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 201643.0%92.3%1680.8%34339
$4.50Nov 13Nov 27175.9%93.9%87.3%3214
$5.00Nov 6Dec 1187.4%83.7%4.4%632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.18$0.32$0.1886%1.78$5.18
$5.00$5.50Nov 6$0.20$0.30$0.2076%1.50$5.20
$5.00$5.50Nov 20$0.20$0.30$0.2066%1.50$5.20
$5.00$5.50Nov 13$0.25$0.25$0.2570%1.00$5.25
$5.50$6.00Nov 6$0.13$0.37$0.1345%2.85$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.27$0.23$0.2768%0.85$5.73
$5.50$5.00Nov 6$0.18$0.32$0.1857%1.78$5.32
$5.50$5.00Nov 20$0.25$0.25$0.2551%1.00$5.25
$5.00$4.50Nov 20$0.17$0.33$0.1734%1.94$4.83
$6.00$5.00Nov 27$0.62$0.38$0.6265%0.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.13$0.13$0.3755%0.35$5.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.25$0.25$0.2566%1.00$4.75
$5.00$4.50Nov 20$0.17$0.17$0.3366%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.65% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.18$0.28$0.46$5.04$5.968.65%
$5.50Oct 30$0.20$0.28$0.48$5.02$5.989.02%
$5.00Nov 6$0.38$0.10$0.48$4.52$5.489.02%
$5.00Nov 13$0.63$0.18$0.81$4.19$5.8115.23%
$5.50Nov 13$0.38$0.50$0.88$4.62$6.3816.54%
$5.00Nov 20$0.60$0.30$0.90$4.10$5.9016.92%
$5.50Nov 20$0.40$0.55$0.95$4.55$6.4517.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.82% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.05$0.10$0.15$4.85$6.15
$5.50$5.00Nov 6$0.18$0.10$0.28$4.72$5.78
$6.00$4.50Nov 20$0.33$0.13$0.46$4.04$6.46
$6.00$5.00Nov 20$0.33$0.30$0.63$4.37$6.63
$5.50$5.00Nov 13$0.38$0.18$0.56$4.44$6.06
$5.50$4.50Nov 20$0.40$0.13$0.53$3.97$6.03
$5.50$5.00Nov 20$0.40$0.30$0.70$4.30$6.20
$5.50$4.50Nov 13$0.38$0.33$0.71$3.79$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.07$0.4359%6.14
$5.00$5.50$6.00Nov 20$0.13$0.3728%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Nov 20$0.08$0.4233%5.25
$5.00$5.50$6.00Nov 20$0.13$0.3728%2.85
$4.50$5.00$5.50Nov 13$0.47$0.0326%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.13$0.37
$5.00$5.501:2Nov 20-$0.20$0.30
$5.50$6.001:2Nov 20-$0.26$0.24
$5.50$6.001:2Nov 6$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.17$0.33
$6.00$5.501:2Nov 13-$0.23$0.27
$5.00$4.501:2Nov 13-$0.48$0.02
$6.00$5.001:2Nov 27$0.19$0.81
$6.00$5.501:2Oct 30$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.200.3812.8%3.76%16.54%8--
$5.50Nov 20$0.350.493.4%6.58%9.96%160101
$5.50Nov 13$0.250.493.4%4.70%8.08%1744
$5.50Nov 6$0.100.453.4%1.88%5.26%34124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791
Total Puts 3,282
Put/Call Ratio 4.15
Net Difference -2,491

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 405
Put/Call Ratio 0.53
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 10,392
Total Puts 18,756
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All