Tour v531
RUM
RUM GROUP INC A
$5.60 -2.96%
$5.55 (-0.80%)🌙
as of 10/29 06:50 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,175
Calls: 770 (66%)
Puts: 405 (34%)
Prior (10/28) 770
Calls: 640 (83%)
Puts: 130 (17%)
Current vs Prior +52.60%
Calls: +20.31% (Calls)
Puts: +211.54% (Puts)
Prior 7-Day Total 31,514
Calls: 10,913 (35%)
Puts: 20,601 (65%)
Prior 7-Day Average 4,502
Calls: 1,559 (35%)
Puts: 2,943 (65%)
Current vs Prior 7-Day Avg -73.90%
Calls: -50.61%
Puts: -86.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $74.1K
Calls: $42.0K (57%)
Puts: $32.1K (43%)
Prior (10/28) $40.9K
Calls: $21.1K (52%)
Puts: $19.8K (48%)
Current vs Prior +81.24%
Calls: +99.57%
Puts: +61.77%
Prior 7-Day Total $11.54M
Calls: $761.7K (7%)
Puts: $10.78M (93%)
Prior 7-Day Average $1.65M
Calls: $108.8K (7%)
Puts: $1.54M (93%)
Current vs Prior 7-Day Avg -95.51%
Calls: -61.38%
Puts: -97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.53
Prior (10/28) 0.20
Current vs Prior +158.94%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -67.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 37,264
Calls: 29,133 (78%)
Puts: 8,131 (22%)
Prior (10/28) 38,428
Calls: 26,192 (68%)
Puts: 12,236 (32%)
Current vs Prior -3.03%
Prior 7-Day Total 408,486
Calls: 337,679 (83%)
Puts: 70,807 (17%)
Prior 7-Day Average 58,355
Calls: 48,239 (83%)
Puts: 10,115 (17%)
Current vs Prior 7-Day Avg -36.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.54% | 10.00%16.25% | 25.18%
Prior 7.44% | 9.69%18.69% | 26.12%
Current vs Prior -25.59% | +3.21%-13.03% | -3.62%
Prior 7-Day Avg 6.97% | 10.91%18.86% | 25.39%
Current vs 7-Day Avg -20.57% | -8.31%-13.82% | -0.82%
Prior 7-Day Eod 7.44% | 9.69%18.69% | 26.12%
Current vs 7-Day Eod -25.59% | +3.21%-13.03% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.300.35$0.3215.6%1350.4313.2K
$5.00Nov 270.750.90$0.8318.1%20.735
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.751.40$1.0860.2%80.9217
$4.50Nov 271.101.30$1.2016.7%40.83--
$5.00Nov 200.701.05$0.8839.8%20.77--
$5.00Oct 300.150.95$0.55145.5%10.77--
$5.00Nov 270.750.90$0.8318.1%20.735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.801.05$0.9326.9%20.91149
$6.00Oct 300.300.50$0.4050.0%10.86112
$6.50Nov 130.951.20$1.0823.1%10.79297
$6.50Nov 270.951.35$1.1534.8%10.70--
$6.00Nov 130.600.75$0.6822.1%10.63155

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 630, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.300.35$0.3215.6%1350.4313.2K
$5.50Nov 200.450.60$0.5328.3%1000.601
$5.50Oct 300.050.40$0.23152.2%540.59378
$6.50Nov 200.150.25$0.2050.0%270.2963
$6.00Nov 60.050.15$0.10100.0%220.31259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.350.55$0.4544.4%1700.43254
$5.50Oct 300.000.15$0.08187.5%230.41321
$5.00Oct 300.000.25$0.13192.3%100.23--
$6.00Nov 270.601.00$0.8050.0%100.55--
$5.50Nov 60.050.30$0.18138.9%40.39189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2090.0%80.7%11.6%154379
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2790.0%78.9%14.1%193575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.12$0.38$0.1243%3.17$6.12
$5.50$6.00Nov 20$0.21$0.29$0.2160%1.38$5.71
$5.00$5.50Oct 30$0.32$0.18$0.3277%0.56$5.32
$5.50$6.50Nov 13$0.40$0.60$0.4061%1.50$5.90
$5.50$6.00Oct 30$0.20$0.30$0.2059%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.32$0.18$0.3286%0.56$5.68
$6.00$5.50Nov 13$0.30$0.20$0.3063%0.67$5.70
$5.00$4.50Oct 30$0.10$0.40$0.1023%4.00$4.90
$6.00$5.50Nov 20$0.32$0.18$0.3259%0.56$5.68
$5.50$4.50Nov 20$0.28$0.72$0.2842%2.57$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.12$0.12$0.3857%0.32$6.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$4.50Nov 20$0.28$0.28$0.7258%0.39$5.22
$5.00$4.50Oct 30$0.10$0.10$0.4077%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 13$0.3290.0%100.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1090.0%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.54% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.23$0.08$0.31$5.19$5.815.54%
$6.00Oct 30$0.03$0.40$0.43$5.57$6.437.68%
$5.50Nov 20$0.53$0.38$0.91$4.59$6.4116.25%
$5.50Nov 13$0.55$0.38$0.93$4.57$6.4316.61%
$6.00Nov 20$0.32$0.70$1.02$4.98$7.0218.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.07% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Oct 30$0.03$0.03$0.06$4.44$6.56
$6.00$4.50Oct 30$0.03$0.03$0.06$4.44$6.06
$6.00$5.50Oct 30$0.03$0.08$0.11$5.39$6.11
$6.50$5.50Oct 30$0.03$0.08$0.11$5.39$6.61
$6.00$5.00Oct 30$0.03$0.13$0.16$4.84$6.16
$6.50$5.00Oct 30$0.03$0.13$0.16$4.84$6.66
$6.00$5.50Nov 6$0.10$0.18$0.28$5.22$6.28
$6.50$5.50Nov 6$0.08$0.18$0.26$5.24$6.76
$6.50$4.50Nov 20$0.20$0.10$0.30$4.20$6.80
$6.00$4.50Nov 20$0.32$0.10$0.42$4.08$6.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.12$0.3864%3.17
$5.50$6.00$6.50Nov 20$0.09$0.4130%4.56
$5.50$6.00$6.50Oct 30$0.20$0.3050%1.50
$5.00$5.50$6.00Nov 20$0.14$0.3634%2.57
$4.50$5.00$5.50Oct 30$0.21$0.2933%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 13$0.10$0.4038%4.00
$5.50$6.00$6.50Oct 30$0.21$0.2950%1.38
$5.00$5.50$6.00Oct 30$0.37$0.1364%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 20-$0.18$0.32
$5.50$6.001:2Nov 20-$0.11$0.39
$6.00$6.501:2Nov 20-$0.08$0.42
$6.00$6.501:2Nov 6-$0.06$0.44
$4.50$5.001:2Nov 27-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.06$0.44
$6.00$5.501:2Nov 13-$0.08$0.42
$6.00$5.501:2Nov 27-$0.10$0.40
$6.50$6.001:2Nov 13-$0.28$0.22
$5.50$5.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.36%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.300.437.1%5.36%12.50%13513.2K
$6.50Nov 20$0.150.2916.1%2.68%18.75%2763
$6.50Nov 13$0.100.2616.1%1.79%17.86%9279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 405
Put/Call Ratio 0.53
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 130
Put/Call Ratio 0.20
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 10,913
Total Puts 20,601
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All