Tour v531
RUM
RUM GROUP INC A
$5.78 +1.14%
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:50)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 770
Calls: 640 (83%)
Puts: 130 (17%)
Prior (10/27) 1,406
Calls: 984 (70%)
Puts: 422 (30%)
Current vs Prior -45.23%
Calls: -34.96% (Calls)
Puts: -69.19% (Puts)
Prior 7-Day Total 33,793
Calls: 12,747 (38%)
Puts: 21,046 (62%)
Prior 7-Day Average 4,827
Calls: 1,821 (38%)
Puts: 3,006 (62%)
Current vs Prior 7-Day Avg -84.05%
Calls: -64.85%
Puts: -95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $40.9K
Calls: $21.1K (52%)
Puts: $19.8K (48%)
Prior (10/27) $86.6K
Calls: $56.6K (65%)
Puts: $30.0K (35%)
Current vs Prior -52.79%
Calls: -62.77%
Puts: -33.98%
Prior 7-Day Total $11.67M
Calls: $869.0K (7%)
Puts: $10.80M (93%)
Prior 7-Day Average $1.67M
Calls: $124.1K (7%)
Puts: $1.54M (93%)
Current vs Prior 7-Day Avg -97.55%
Calls: -83.04%
Puts: -98.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.43
Current vs Prior -52.64%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -87.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 38,428
Calls: 26,192 (68%)
Puts: 12,236 (32%)
Prior (10/27) 61,640
Calls: 48,102 (78%)
Puts: 13,538 (22%)
Current vs Prior -37.66%
Prior 7-Day Total 454,090
Calls: 385,400 (85%)
Puts: 68,690 (15%)
Prior 7-Day Average 64,870
Calls: 55,057 (85%)
Puts: 9,812 (15%)
Current vs Prior 7-Day Avg -40.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.44% | 9.69%18.69% | 26.12%
Prior 7.52% | 11.01%17.13% | 25.00%
Current vs Prior -1.04% | -12.03%+9.06% | +4.50%
Prior 7-Day Avg 6.95% | 11.06%19.06% | 25.38%
Current vs 7-Day Avg +6.97% | -12.39%-1.99% | +2.92%
Prior 7-Day Eod 7.52% | 11.01%17.13% | 25.00%
Current vs 7-Day Eod -1.04% | -12.03%+9.06% | +4.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (640 calls vs 130 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.400.45$0.4311.6%120.4713.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.751.70$1.2377.2%31.00--
$5.00Oct 300.301.00$0.65107.7%20.98--
$4.50Nov 60.801.75$1.2774.8%10.86--
$5.00Nov 60.501.10$0.8075.0%10.852
$5.00Nov 200.701.15$0.9348.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.901.75$1.3363.9%90.92--
$6.50Oct 300.401.20$0.80100.0%30.89151
$6.00Oct 300.100.60$0.35142.9%30.71--
$6.00Nov 60.250.50$0.3865.8%70.60--
$6.00Nov 270.600.80$0.7028.6%90.539

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 442, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.050.10$0.0862.5%2700.28499
$6.50Nov 60.050.10$0.0862.5%600.20311
$6.00Nov 60.150.20$0.1827.8%200.40259
$6.00Nov 200.400.45$0.4311.6%120.4713.2K
$6.50Nov 130.050.40$0.23152.2%50.31279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.000.10$0.05200.0%140.24--
$7.00Oct 300.901.75$1.3363.9%90.92--
$6.00Nov 200.500.80$0.6546.2%90.521.5K
$6.00Nov 270.600.80$0.7028.6%90.539
$6.00Nov 60.250.50$0.3865.8%70.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 20106.8%91.4%16.8%28213.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 1.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.50$0.50$0.5077%1.00$5.50
$5.00$6.00Oct 30$0.57$0.43$0.5798%0.75$5.57
$5.00$6.00Nov 6$0.62$0.38$0.6285%0.61$5.62
$6.00$7.50Nov 20$0.33$1.17$0.3347%3.55$6.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 20$0.22$0.28$0.2252%1.27$5.78
$6.00$5.50Oct 30$0.30$0.20$0.3071%0.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Nov 20$0.33$0.33$1.1753%0.28$6.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.44% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.08$0.35$0.43$5.57$6.437.44%
$6.00Nov 6$0.18$0.38$0.56$5.44$6.569.69%
$6.00Nov 20$0.43$0.65$1.08$4.92$7.0818.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.25% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 30$0.08$0.05$0.13$5.37$6.13
$6.50$5.00Nov 13$0.23$0.18$0.41$4.59$6.91
$7.50$5.50Nov 20$0.10$0.43$0.53$4.97$8.03
$6.00$5.50Nov 20$0.43$0.43$0.86$4.64$6.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.08)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.15$0.3565%2.33
$6.00$6.50$7.00Oct 30$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.07$0.43
$4.50$5.001:2Nov 6-$0.33$0.17
$5.00$6.001:2Nov 20$0.07$0.93
$5.00$6.001:2Nov 6$0.44$0.56
$5.00$6.001:2Oct 30$0.49$0.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.27$0.23
$6.00$5.501:2Nov 20-$0.21$0.29
$6.50$6.001:2Oct 30$0.10$0.40
$6.00$5.501:2Oct 30$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.92%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.400.473.8%6.92%10.73%1213.2K
$7.00Nov 27$0.100.2521.1%1.73%22.84%57
$6.00Nov 6$0.150.403.8%2.60%6.40%20259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 130
Put/Call Ratio 0.20
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 984
Total Puts 422
Put/Call Ratio 0.43
Net Difference 562

Prior 7-Day Put/Call Summary

Total Calls 12,747
Total Puts 21,046
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All