Tour v531
RUM
RUM GROUP INC A
$5.72 +6.42%
$5.80 (+1.49%)🌙
as of 10/27 06:50 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,406
Calls: 984 (70%)
Puts: 422 (30%)
Prior (10/26) 4,083
Calls: 1,668 (41%)
Puts: 2,415 (59%)
Current vs Prior -65.56%
Calls: -41.01% (Calls)
Puts: -82.53% (Puts)
Prior 7-Day Total 41,046
Calls: 15,057 (37%)
Puts: 25,989 (63%)
Prior 7-Day Average 5,863
Calls: 2,151 (37%)
Puts: 3,712 (63%)
Current vs Prior 7-Day Avg -76.02%
Calls: -54.25%
Puts: -88.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $86.6K
Calls: $56.6K (65%)
Puts: $30.0K (35%)
Prior (10/26) $1.31M
Calls: $65.3K (5%)
Puts: $1.24M (95%)
Current vs Prior -93.37%
Calls: -13.36%
Puts: -97.58%
Prior 7-Day Total $13.86M
Calls: $931.8K (7%)
Puts: $12.93M (93%)
Prior 7-Day Average $1.98M
Calls: $133.1K (7%)
Puts: $1.85M (93%)
Current vs Prior 7-Day Avg -95.63%
Calls: -57.51%
Puts: -98.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.43
Prior (10/26) 1.45
Current vs Prior -70.38%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -75.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 61,640
Calls: 48,102 (78%)
Puts: 13,538 (22%)
Prior (10/26) 65,205
Calls: 52,983 (81%)
Puts: 12,222 (19%)
Current vs Prior -5.47%
Prior 7-Day Total 516,083
Calls: 432,465 (84%)
Puts: 83,618 (16%)
Prior 7-Day Average 73,726
Calls: 61,780 (84%)
Puts: 11,945 (16%)
Current vs Prior 7-Day Avg -16.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.52% | 11.01%17.13% | 25.00%
Prior 7.45% | 11.17%18.25% | 23.84%
Current vs Prior +0.92% | -1.42%-6.12% | +4.88%
Prior 7-Day Avg 7.09% | 10.99%19.58% | 25.73%
Current vs 7-Day Avg +6.09% | +0.21%-12.49% | -2.83%
Prior 7-Day Eod 7.45% | 11.17%18.25% | 23.84%
Current vs 7-Day Eod +0.92% | -1.42%-6.12% | +4.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($56.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (984 calls vs 422 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.350.40$0.3813.2%70.4513.2K
$5.00Nov 200.851.00$0.9316.1%10.7752
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.600.70$0.6515.4%500.541.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.351.15$0.75106.7%41.0011
$5.00Nov 200.851.00$0.9316.1%10.7752
$5.50Oct 300.200.45$0.3375.8%330.75353
$5.50Nov 60.350.55$0.4544.4%200.68142
$5.50Nov 200.500.70$0.6033.3%10.621
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.551.00$0.7857.7%50.89149
$6.00Oct 300.250.50$0.3865.8%960.68133
$6.00Nov 200.600.70$0.6515.4%500.541.5K
$6.00Nov 270.600.85$0.7334.2%30.517

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 548, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.050.15$0.10100.0%780.32470
$6.00Nov 60.150.30$0.2268.2%610.42240
$6.50Nov 60.000.25$0.13192.3%470.25305
$6.50Nov 270.250.40$0.3345.5%410.368
$6.50Nov 130.150.25$0.2050.0%350.30261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.250.50$0.3865.8%960.68133
$6.00Nov 200.600.70$0.6515.4%500.541.5K
$5.50Oct 300.050.15$0.10100.0%360.30334
$5.50Nov 60.100.25$0.1883.3%200.32--
$6.50Oct 300.551.00$0.7857.7%50.89149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Nov 2096.0%82.7%16.1%34354
$6.00Oct 30Nov 27100.2%88.1%13.7%79470
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 27100.2%88.1%13.7%99140
$5.50Oct 30Nov 2796.0%85.7%12.0%39585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.15$0.35$0.1548%2.33$6.15
$5.50$6.00Nov 20$0.22$0.28$0.2262%1.27$5.72
$5.50$6.00Nov 6$0.23$0.27$0.2368%1.17$5.73
$5.00$5.50Nov 20$0.33$0.17$0.3377%0.52$5.33
$5.50$6.00Oct 30$0.23$0.27$0.2375%1.17$5.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.28$0.22$0.2868%0.79$5.72
$6.00$5.50Nov 27$0.28$0.22$0.2851%0.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.18$0.18$0.3255%0.56$6.18
$6.00$6.50Nov 20$0.18$0.18$0.3255%0.56$6.18
$6.00$6.50Nov 27$0.15$0.15$0.3552%0.43$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.12100.2%81.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 20$0.27100.2%84.5%
$5.50Oct 30Nov 6$0.0896.0%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.52% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.33$0.10$0.43$5.07$5.937.52%
$6.00Oct 30$0.10$0.38$0.48$5.52$6.488.39%
$5.50Nov 6$0.45$0.18$0.63$4.87$6.1311.01%
$6.00Nov 20$0.38$0.65$1.03$4.97$7.0318.01%
$6.00Nov 27$0.48$0.73$1.21$4.79$7.2121.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.27% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 30$0.03$0.10$0.13$5.37$6.63
$6.00$5.50Oct 30$0.10$0.10$0.20$5.30$6.20
$6.50$5.50Nov 6$0.13$0.18$0.31$5.19$6.81
$6.00$5.50Nov 6$0.22$0.18$0.40$5.10$6.40
$6.50$5.50Nov 27$0.33$0.45$0.78$4.72$7.28
$6.00$5.50Nov 27$0.48$0.45$0.93$4.57$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.16$0.3465%2.13
$5.00$5.50$6.00Oct 30$0.19$0.3168%1.63
$5.50$6.00$6.50Nov 6$0.14$0.3642%2.57
$5.00$5.50$6.00Nov 20$0.11$0.3932%3.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.12$0.3859%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 20-$0.16$0.34
$5.00$5.501:2Nov 20-$0.27$0.23
$6.00$6.501:2Nov 27-$0.18$0.32
$5.00$5.501:2Oct 30$0.09$0.41
$5.50$6.001:2Oct 30$0.13$0.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 27-$0.17$0.33
$6.00$5.501:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.99%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.400.484.9%6.99%11.89%1--
$6.50Nov 27$0.250.3613.6%4.37%18.01%418
$6.00Nov 20$0.350.454.9%6.12%11.01%713.2K
$6.00Nov 13$0.300.454.9%5.24%10.14%2--
$6.50Nov 13$0.150.3013.6%2.62%16.26%35261
$6.50Nov 20$0.100.3013.6%1.75%15.38%2--
$6.00Nov 6$0.150.424.9%2.62%7.52%61240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 984
Total Puts 422
Put/Call Ratio 0.43
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 1,668
Total Puts 2,415
Put/Call Ratio 1.45
Net Difference -747

Prior 7-Day Put/Call Summary

Total Calls 15,057
Total Puts 25,989
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All