Tour v531
RUM
RUM GROUP INC A
$5.37 -4.79%
$5.40 (+0.56%)🌙
as of 10/26 06:50 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,083
Calls: 1,668 (41%)
Puts: 2,415 (59%)
Prior (10/23) 6,109
Calls: 1,740 (28%)
Puts: 4,369 (72%)
Current vs Prior -33.16%
Calls: -4.14% (Calls)
Puts: -44.72% (Puts)
Prior 7-Day Total 68,882
Calls: 41,791 (61%)
Puts: 27,091 (39%)
Prior 7-Day Average 9,840
Calls: 5,970 (61%)
Puts: 3,870 (39%)
Current vs Prior 7-Day Avg -58.51%
Calls: -72.06%
Puts: -37.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.31M
Calls: $65.3K (5%)
Puts: $1.24M (95%)
Prior (10/23) $312.6K
Calls: $112.6K (36%)
Puts: $200.1K (64%)
Current vs Prior +317.99%
Calls: -42.01%
Puts: +520.54%
Prior 7-Day Total $15.27M
Calls: $2.03M (13%)
Puts: $13.24M (87%)
Prior 7-Day Average $2.18M
Calls: $289.7K (13%)
Puts: $1.89M (87%)
Current vs Prior 7-Day Avg -40.08%
Calls: -77.47%
Puts: -34.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.45
Prior (10/23) 2.51
Current vs Prior -42.34%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -8.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 65,205
Calls: 52,983 (81%)
Puts: 12,222 (19%)
Prior (10/23) 63,834
Calls: 57,556 (90%)
Puts: 6,278 (10%)
Current vs Prior +2.15%
Prior 7-Day Total 544,640
Calls: 454,360 (83%)
Puts: 90,280 (17%)
Prior 7-Day Average 77,805
Calls: 64,908 (83%)
Puts: 12,897 (17%)
Current vs Prior 7-Day Avg -16.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.45% | 11.17%18.25% | 23.84%
Prior 8.51% | 11.17%19.15% | 26.24%
Current vs Prior -12.48% | +0.03%-4.70% | -9.17%
Prior 7-Day Avg 6.68% | 10.77%17.63% | 25.16%
Current vs 7-Day Avg +11.45% | +3.77%+3.49% | -5.27%
Prior 7-Day Eod 8.51% | 11.17%19.15% | 26.24%
Current vs 7-Day Eod -12.48% | +0.03%-4.70% | -9.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.24M) vs calls ($65.3K). Massive premium surge with dollar volume up 318% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.800.95$0.8817.0%40.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.601.20$0.9066.7%100.8517
$5.00Oct 300.350.60$0.4852.1%130.8221
$5.00Nov 130.550.70$0.6323.8%220.688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.600.80$0.7028.6%10.76--
$6.00Nov 130.751.00$0.8828.4%20.68--
$6.00Nov 200.800.95$0.8817.0%40.66--
$5.50Oct 300.200.30$0.2540.0%1210.56221
$5.50Nov 60.250.45$0.3557.1%130.53159

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 794, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.100.20$0.1566.7%2960.44249
$6.00Nov 200.150.30$0.2268.2%1130.3313.0K
$5.50Nov 130.300.40$0.3528.6%300.4817
$6.00Nov 60.050.15$0.10100.0%240.24216
$6.00Oct 300.000.05$0.03166.7%220.12454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.200.30$0.2540.0%1210.56221
$5.00Nov 200.250.35$0.3033.3%720.33221
$5.50Nov 60.250.45$0.3557.1%130.53159
$4.50Dec 40.100.25$0.1883.3%110.21--
$5.00Oct 300.000.10$0.05200.0%90.18132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.5%, max 11.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Nov 1386.3%81.1%6.3%3529
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 487.8%78.8%11.4%122221
$5.00Oct 30Dec 486.3%77.9%10.8%11133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.15$0.35$0.1548%2.33$5.65
$5.00$5.50Nov 13$0.28$0.22$0.2868%0.79$5.28
$5.00$5.50Oct 30$0.33$0.17$0.3382%0.52$5.33
$5.50$6.00Nov 6$0.15$0.35$0.1547%2.33$5.65
$5.50$6.00Oct 30$0.12$0.38$0.1244%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.20$0.30$0.2053%1.50$5.30
$5.50$5.00Oct 30$0.20$0.30$0.2056%1.50$5.30
$5.50$5.00Nov 27$0.24$0.26$0.2449%1.08$5.26
$5.50$5.00Dec 4$0.25$0.25$0.2549%1.00$5.25
$6.00$5.00Nov 20$0.58$0.42$0.5866%0.72$5.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.12$0.12$0.3856%0.32$5.62
$5.50$6.00Nov 6$0.15$0.15$0.3553%0.43$5.65
$5.50$6.00Nov 13$0.15$0.15$0.3552%0.43$5.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Dec 4$0.20$0.20$0.3065%0.67$4.80
$5.00$4.50Nov 27$0.18$0.18$0.3266%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1087.8%79.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 6$0.1087.8%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.45% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 30$0.15$0.25$0.40$5.10$5.907.45%
$5.00Oct 30$0.48$0.05$0.53$4.47$5.539.87%
$5.50Nov 6$0.25$0.35$0.60$4.90$6.1011.17%
$5.00Nov 13$0.63$0.22$0.85$4.15$5.8515.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 30$0.03$0.05$0.08$4.92$6.08
$6.00$5.00Nov 6$0.10$0.15$0.25$4.75$6.25
$5.50$5.00Oct 30$0.15$0.05$0.20$4.80$5.70
$6.00$5.00Nov 13$0.20$0.22$0.42$4.58$6.42
$5.50$5.00Nov 6$0.25$0.15$0.40$4.60$5.90
$6.00$4.50Nov 27$0.28$0.15$0.43$4.07$6.43
$6.00$5.00Nov 20$0.22$0.30$0.52$4.48$6.52
$6.00$5.00Nov 27$0.28$0.33$0.61$4.39$6.61
$5.50$5.00Nov 13$0.35$0.22$0.57$4.43$6.07
$6.00$5.50Nov 27$0.28$0.57$0.85$4.65$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.21$0.2970%1.38
$4.50$5.00$5.50Oct 30$0.09$0.4142%4.56
$5.00$5.50$6.00Nov 13$0.13$0.3737%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Dec 4$0.05$0.4529%9.00
$4.50$5.00$5.50Nov 27$0.06$0.4430%7.33
$5.00$5.50$6.00Nov 6$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.06$0.44
$5.00$5.501:2Nov 13-$0.07$0.43
$5.50$6.001:2Nov 13-$0.05$0.45
$5.00$5.501:2Oct 30$0.18$0.32
$5.50$6.001:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 27-$0.09$0.41
$5.50$5.001:2Dec 4-$0.13$0.37
$6.00$5.001:2Nov 20$0.28$0.72
$6.00$5.001:2Nov 13$0.44$0.56
$5.50$5.001:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.79%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.150.3611.7%2.79%14.53%223
$5.50Nov 13$0.300.482.4%5.59%8.01%3017
$6.00Nov 20$0.150.3311.7%2.79%14.53%11313.0K
$6.00Nov 13$0.100.3211.7%1.86%13.59%3--
$5.50Nov 6$0.150.472.4%2.79%5.21%6137
$5.50Oct 30$0.100.442.4%1.86%4.28%296249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668
Total Puts 2,415
Put/Call Ratio 1.45
Net Difference -747

Prior's Put/Call Breakdown

Total Calls 1,740
Total Puts 4,369
Put/Call Ratio 2.51
Net Difference -2,629

Prior 7-Day Put/Call Summary

Total Calls 41,791
Total Puts 27,091
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All