RUM - Options Database

RUM

RUM GROUP INC A

$5.64 +1.81%

$5.65 (+0.18%)🌙

as of 10/23 06:49 PM

(10/22 18:51) ◀

Friday, October 23, 2026 (6:49pm)

▶ (10/26 18:50)

◀ 10/23 18:49 ▶

Option Volume

Detail

ℹ

Current (10/23) 6,109

Calls: 1,740 (28%)

Puts: 4,369 (72%)

Prior (10/22) 5,644

Calls: 1,604 (28%)

Puts: 4,040 (72%)

Current vs Prior +8.24%

Calls: +8.48% (Calls)

Puts: +8.14% (Puts)

Prior 7-Day Total 74,147

Calls: 42,368 (57%)

Puts: 31,779 (43%)

Prior 7-Day Average 10,592

Calls: 6,052 (57%)

Puts: 4,539 (43%)

Current vs Prior 7-Day Avg -42.33%

Calls: -71.25%

Puts: -3.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $312.6K

Calls: $112.6K (36%)

Puts: $200.1K (64%)

Prior (10/22) $3.30M

Calls: $67.0K (2%)

Puts: $3.24M (98%)

Current vs Prior -90.54%

Calls: +67.90%

Puts: -93.82%

Prior 7-Day Total $15.72M

Calls: $1.98M (13%)

Puts: $13.74M (87%)

Prior 7-Day Average $2.25M

Calls: $282.9K (13%)

Puts: $1.96M (87%)

Current vs Prior 7-Day Avg -86.08%

Calls: -60.21%

Puts: -89.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 2.51

Prior (10/22) 2.52

Current vs Prior -0.31%

Prior 7-Day Average 1.78

Current vs Prior 7-Day Avg +40.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 63,834

Calls: 57,556 (90%)

Puts: 6,278 (10%)

Prior (10/22) 65,301

Calls: 49,957 (77%)

Puts: 15,344 (23%)

Current vs Prior -2.25%

Prior 7-Day Total 560,310

Calls: 461,638 (82%)

Puts: 98,672 (18%)

Prior 7-Day Average 80,044

Calls: 65,948 (82%)

Puts: 14,096 (18%)

Current vs Prior 7-Day Avg -20.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.61% | 8.51%19.15% | 26.24%

Prior 3.79% | 10.47%18.95% | 26.71%

Current vs Prior +124.52% | +6.69%+1.03% | -1.77%

Prior 7-Day Avg 6.43% | 10.73%15.86% | 24.56%

Current vs 7-Day Avg +32.44% | +4.15%+20.76% | +6.83%

Prior 7-Day Eod 3.79% | 10.47%18.95% | 26.71%

Current vs 7-Day Eod +124.52% | +6.69%+1.03% | -1.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Prior 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($200.1K). Light premium activity with dollar volume down 91% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying. Call-heavy open interest (57,556 calls vs 6,278 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.45	0.75	$0.60	50.0%	2	1.00	--
$5.00	Oct 30	0.30	0.80	$0.55	90.9%	10	0.93	11
$5.00	Nov 20	0.80	1.10	$0.95	31.6%	8	0.74	--
$5.50	Oct 23	0.00	0.45	$0.23	195.7%	34	0.68	79
$5.50	Oct 30	0.20	0.40	$0.30	66.7%	16	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 23	0.25	0.50	$0.38	65.8%	52	0.84	290
$6.50	Nov 6	0.85	1.05	$0.95	21.1%	1	0.81	--
$6.00	Oct 30	0.40	0.60	$0.50	40.0%	42	0.71	99
$6.50	Nov 13	0.90	1.20	$1.05	28.6%	1	0.71	--
$6.00	Nov 6	0.50	0.65	$0.57	26.3%	1	0.64	84

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 397, top 109)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.00	0.45	$0.23	195.7%	34	0.68	79
$6.00	Oct 30	0.05	0.15	$0.10	100.0%	17	0.28	453
$6.50	Oct 30	0.00	0.15	$0.08	187.5%	17	0.18	644
$5.50	Oct 30	0.20	0.40	$0.30	66.7%	16	0.61	--
$6.00	Nov 13	0.25	0.40	$0.33	45.5%	16	0.42	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.15	0.20	$0.18	27.8%	109	0.40	119
$6.00	Oct 23	0.25	0.50	$0.38	65.8%	52	0.84	290
$6.00	Oct 30	0.40	0.60	$0.50	40.0%	42	0.71	99
$5.50	Nov 6	0.15	0.40	$0.28	89.3%	13	0.43	--
$5.50	Nov 27	0.40	0.55	$0.48	31.3%	6	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 873.0%, max 979.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Oct 30	816.7%	75.7%	979.5%	50	79

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 23	Nov 13	757.4%	87.4%	766.5%	53	446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 30	$0.25	$0.25	$0.25	93%	1.00	$5.25
$6.00	$6.50	Dec 4	$0.12	$0.38	$0.12	47%	3.17	$6.12
$6.00	$6.50	Nov 27	$0.15	$0.35	$0.15	47%	2.33	$6.15
$5.00	$6.00	Nov 20	$0.60	$0.40	$0.60	74%	0.67	$5.60
$5.50	$6.00	Oct 30	$0.20	$0.30	$0.20	61%	1.50	$5.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 6	$0.29	$0.21	$0.29	64%	0.72	$5.71
$6.00	$5.50	Oct 30	$0.32	$0.18	$0.32	71%	0.56	$5.68
$5.50	$5.00	Oct 30	$0.15	$0.35	$0.15	40%	2.33	$5.35
$5.50	$5.00	Nov 6	$0.20	$0.30	$0.20	43%	1.50	$5.30
$5.50	$5.00	Dec 4	$0.25	$0.25	$0.25	41%	1.00	$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.57)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 27	$0.15	$0.15	$0.35	53%	0.43	$6.15
$6.00	$6.50	Dec 4	$0.12	$0.12	$0.38	53%	0.32	$6.12

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Dec 4	$0.25	$0.25	$0.25	59%	1.00	$5.25
$5.50	$5.00	Nov 6	$0.20	$0.20	$0.30	57%	0.67	$5.30
$5.50	$5.00	Oct 30	$0.15	$0.15	$0.35	60%	0.43	$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 23	Oct 30	$0.07	816.7%	75.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 30	Nov 6	$0.10	75.7%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.27% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 23	$0.03	$0.38	$0.41	$5.59	$6.41	7.27%
$5.50	Oct 30	$0.30	$0.18	$0.48	$5.02	$5.98	8.51%
$6.00	Oct 30	$0.10	$0.50	$0.60	$5.40	$6.60	10.64%
$6.00	Nov 13	$0.33	$0.70	$1.03	$4.97	$7.03	18.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.95% of stock, avg 9.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.00	Oct 30	$0.08	$0.03	$0.11	$4.89	$6.61
$6.00	$5.00	Oct 30	$0.10	$0.03	$0.13	$4.87	$6.13
$6.50	$5.00	Nov 6	$0.08	$0.08	$0.16	$4.84	$6.66
$6.00	$5.50	Oct 30	$0.10	$0.18	$0.28	$5.22	$6.28
$6.50	$5.50	Oct 30	$0.08	$0.18	$0.26	$5.24	$6.76
$6.50	$5.50	Nov 6	$0.08	$0.28	$0.36	$5.14	$6.86
$6.50	$5.00	Nov 20	$0.25	$0.23	$0.48	$4.52	$6.98
$6.00	$5.00	Nov 13	$0.33	$0.20	$0.53	$4.47	$6.53
$6.00	$5.00	Nov 20	$0.35	$0.23	$0.58	$4.42	$6.58
$6.50	$5.00	Dec 4	$0.38	$0.30	$0.68	$4.32	$7.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.05	$0.45	64%	9.00
$5.00	$5.50	$6.00	Oct 23	$0.17	$0.33	85%	1.94
$5.50	$6.00	$6.50	Oct 23	$0.20	$0.30	58%	1.50
$5.50	$6.00	$6.50	Oct 30	$0.18	$0.32	43%	1.78

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	46%	4.56
$5.00	$5.50	$6.00	Oct 30	$0.17	$0.33	61%	1.94
$5.50	$6.00	$6.50	Nov 6	$0.09	$0.41	38%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.19, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Nov 27	-$0.13	$0.37
$6.00	$6.50	1:2	Oct 30	-$0.06	$0.44
$6.00	$6.50	1:2	Nov 20	-$0.15	$0.35
$6.00	$6.50	1:2	Dec 4	-$0.26	$0.24
$5.00	$6.00	1:2	Nov 20	$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Nov 6	-$0.19	$0.31
$6.50	$6.00	1:2	Nov 13	-$0.35	$0.15
$6.00	$5.50	1:2	Oct 30	$0.14	$0.36
$6.00	$5.00	1:2	Nov 13	$0.30	$0.70
$5.50	$5.00	1:2	Nov 6	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.43%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Dec 4	$0.25	0.38	15.2%	4.43%	19.68%	1	--
$6.00	Dec 4	$0.40	0.47	6.4%	7.09%	13.48%	3	1
$6.00	Nov 27	$0.35	0.47	6.4%	6.21%	12.59%	4	--
$6.50	Nov 27	$0.20	0.34	15.2%	3.55%	18.79%	1	--
$6.50	Nov 20	$0.20	0.32	15.2%	3.55%	18.79%	11	--
$6.00	Nov 13	$0.25	0.42	6.4%	4.43%	10.82%	16	6
$6.00	Nov 20	$0.25	0.42	6.4%	4.43%	10.82%	12	13.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,740

Total Puts 4,369

Put/Call Ratio 2.51

Net Difference -2,629

Prior's Put/Call Breakdown

Total Calls 1,604

Total Puts 4,040

Put/Call Ratio 2.52

Net Difference -2,436

Prior 7-Day Put/Call Summary

Total Calls 42,368

Total Puts 31,779

Average Put/Call Ratio 1.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card