RUM - Options Database

RUM

RUM GROUP INC A

$5.54 -4.81%

$5.56 (+0.36%)🌙

as of 10/22 06:51 PM

(10/21 18:43) ◀

Thursday, October 22, 2026 (6:51pm)

▶ (10/23 18:49)

◀ 10/22 18:51 ▶

Option Volume

Detail

ℹ

Current (10/22) 5,644

Calls: 1,604 (28%)

Puts: 4,040 (72%)

Prior (10/21) 9,961

Calls: 2,986 (30%)

Puts: 6,975 (70%)

Current vs Prior -43.34%

Calls: -46.28% (Calls)

Puts: -42.08% (Puts)

Prior 7-Day Total 73,141

Calls: 42,834 (59%)

Puts: 30,307 (41%)

Prior 7-Day Average 10,448

Calls: 6,119 (59%)

Puts: 4,329 (41%)

Current vs Prior 7-Day Avg -45.98%

Calls: -73.79%

Puts: -6.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $3.30M

Calls: $67.0K (2%)

Puts: $3.24M (98%)

Prior (10/21) $4.96M

Calls: $386.7K (8%)

Puts: $4.57M (92%)

Current vs Prior -33.41%

Calls: -82.66%

Puts: -29.24%

Prior 7-Day Total $14.26M

Calls: $1.99M (14%)

Puts: $12.27M (86%)

Prior 7-Day Average $2.04M

Calls: $284.0K (14%)

Puts: $1.75M (86%)

Current vs Prior 7-Day Avg +62.18%

Calls: -76.40%

Puts: +84.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 2.52

Prior (10/21) 2.34

Current vs Prior +7.83%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg +57.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 65,301

Calls: 49,957 (77%)

Puts: 15,344 (23%)

Prior (10/21) 48,626

Calls: 42,365 (87%)

Puts: 6,261 (13%)

Current vs Prior +34.29%

Prior 7-Day Total 565,502

Calls: 469,213 (83%)

Puts: 96,289 (17%)

Prior 7-Day Average 80,786

Calls: 67,030 (83%)

Puts: 13,755 (17%)

Current vs Prior 7-Day Avg -19.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.79% | 10.47%18.95% | 26.71%

Prior 6.19% | 10.31%19.93% | 24.40%

Current vs Prior -38.72% | +1.55%-4.91% | +9.49%

Prior 7-Day Avg 6.93% | 10.94%14.19% | 24.01%

Current vs 7-Day Avg -45.29% | -4.32%+33.53% | +11.28%

Prior 7-Day Eod 6.19% | 10.31%19.93% | 24.40%

Current vs 7-Day Eod -38.72% | +1.55%-4.91% | +9.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Prior 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($3.24M) vs calls ($67.0K). Dollar volume significantly above 7-day average (62% higher). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.75	0.85	$0.80	12.5%	30	0.72	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.70	0.85	$0.77	19.5%	12	0.59	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.45	0.65	$0.55	36.4%	7	0.87	11
$4.50	Oct 23	0.85	1.20	$1.02	34.3%	12	0.85	13
$5.00	Nov 6	0.50	0.85	$0.68	51.5%	1	0.78	--
$5.00	Nov 20	0.75	0.85	$0.80	12.5%	30	0.72	--
$5.50	Oct 23	0.05	0.20	$0.13	115.4%	46	0.63	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.70	1.40	$1.05	66.7%	3	0.93	242
$6.00	Oct 23	0.25	0.65	$0.45	88.9%	11	0.89	293
$6.50	Nov 6	0.90	1.40	$1.15	43.5%	1	0.79	--
$6.00	Oct 30	0.35	0.70	$0.52	67.3%	2	0.73	--
$6.50	Nov 13	0.95	1.30	$1.13	31.0%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.1K, top 308)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.00	0.10	$0.05	200.0%	308	0.13	740
$5.50	Oct 30	0.20	0.35	$0.28	53.6%	236	0.52	3
$6.00	Oct 23	0.00	0.05	$0.03	166.7%	218	0.14	--
$6.00	Oct 30	0.05	0.15	$0.10	100.0%	61	0.25	404
$5.50	Oct 23	0.05	0.20	$0.13	115.4%	46	0.63	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.15	0.30	$0.22	68.2%	51	0.28	183
$5.50	Oct 30	0.20	0.40	$0.30	66.7%	32	0.48	90
$5.50	Oct 23	0.00	0.15	$0.08	187.5%	19	0.38	129
$6.00	Nov 20	0.65	1.00	$0.83	42.2%	17	0.57	1.5K
$6.00	Nov 6	0.50	0.85	$0.68	51.5%	13	0.65	75

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 21.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Nov 20	101.5%	83.5%	21.7%	47	33

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Nov 20	101.5%	83.5%	21.7%	24	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.12	$0.38	$0.12	54%	3.17	$5.62
$5.00	$5.50	Oct 30	$0.27	$0.23	$0.27	87%	0.85	$5.27
$5.00	$5.50	Nov 20	$0.25	$0.25	$0.25	72%	1.00	$5.25
$5.50	$6.00	Nov 20	$0.17	$0.33	$0.17	56%	1.94	$5.67
$5.50	$6.00	Oct 23	$0.10	$0.40	$0.10	63%	4.00	$5.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Oct 30	$0.22	$0.28	$0.22	74%	1.27	$5.78
$6.00	$5.50	Nov 6	$0.33	$0.17	$0.33	65%	0.52	$5.67
$6.00	$5.50	Nov 20	$0.33	$0.17	$0.33	58%	0.52	$5.67
$5.50	$5.00	Nov 20	$0.28	$0.22	$0.28	44%	0.79	$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 20	$0.28	$0.28	$0.22	56%	1.27	$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 23	Oct 30	$0.15	101.5%	88.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Oct 23	Oct 30	$0.22	101.5%	88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.79% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 23	$0.13	$0.08	$0.21	$5.29	$5.71	3.79%
$6.00	Oct 23	$0.03	$0.45	$0.48	$5.52	$6.48	8.66%
$5.50	Oct 30	$0.28	$0.30	$0.58	$4.92	$6.08	10.47%
$6.00	Oct 30	$0.10	$0.52	$0.62	$5.38	$6.62	11.19%
$5.00	Nov 20	$0.80	$0.22	$1.02	$3.98	$6.02	18.41%
$5.50	Nov 20	$0.55	$0.50	$1.05	$4.45	$6.55	18.95%
$6.00	Nov 13	$0.33	$0.77	$1.10	$4.90	$7.10	19.86%
$6.00	Nov 20	$0.38	$0.83	$1.21	$4.79	$7.21	21.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.99% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.50	Oct 23	$0.03	$0.08	$0.11	$5.39	$6.11
$6.00	$5.50	Oct 30	$0.10	$0.30	$0.40	$5.10	$6.40
$6.50	$5.50	Oct 30	$0.05	$0.30	$0.35	$5.15	$6.85
$6.00	$5.00	Nov 20	$0.38	$0.22	$0.60	$4.40	$6.60
$6.00	$5.50	Nov 20	$0.38	$0.50	$0.88	$4.62	$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 30	$0.09	$0.41	62%	4.56
$5.00	$5.50	$6.00	Nov 20	$0.08	$0.42	30%	5.25
$5.50	$6.00	$6.50	Oct 30	$0.13	$0.37	39%	2.85

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Nov 20	$0.05	$0.45	30%	9.00
$5.50	$6.00	$6.50	Oct 23	$0.23	$0.27	55%	1.17
$5.50	$6.00	$6.50	Nov 6	$0.14	$0.36	34%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 20	-$0.21	$0.29
$5.00	$5.50	1:2	Nov 20	-$0.30	$0.20
$5.50	$6.00	1:2	Nov 13	-$0.21	$0.29
$5.50	$6.00	1:2	Oct 30	$0.08	$0.42
$4.50	$5.50	1:2	Oct 23	$0.76	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.08	$0.42
$6.50	$6.00	1:2	Nov 6	-$0.21	$0.29
$6.00	$5.50	1:2	Nov 20	-$0.17	$0.33
$6.50	$6.00	1:2	Nov 13	-$0.41	$0.09
$6.50	$6.00	1:2	Oct 23	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.32%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Dec 4	$0.35	0.44	8.3%	6.32%	14.62%	1	--
$6.00	Nov 20	$0.25	0.42	8.3%	4.51%	12.82%	2	13.0K
$6.00	Nov 13	$0.20	0.40	8.3%	3.61%	11.91%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,604

Total Puts 4,040

Put/Call Ratio 2.52

Net Difference -2,436

Prior's Put/Call Breakdown

Total Calls 2,986

Total Puts 6,975

Put/Call Ratio 2.34

Net Difference -3,989

Prior 7-Day Put/Call Summary

Total Calls 42,834

Total Puts 30,307

Average Put/Call Ratio 1.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card