Tour v531
RUM
RUM GROUP INC A
$5.82 -0.17%
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 9,961
Calls: 2,986 (30%)
Puts: 6,975 (70%)
Prior (10/20) 3,541
Calls: 1,291 (36%)
Puts: 2,250 (64%)
Current vs Prior +181.30%
Calls: +131.29% (Calls)
Puts: +210.00% (Puts)
Prior 7-Day Total 70,091
Calls: 43,132 (62%)
Puts: 26,959 (38%)
Prior 7-Day Average 10,013
Calls: 6,161 (62%)
Puts: 3,851 (38%)
Current vs Prior 7-Day Avg -0.52%
Calls: -51.54%
Puts: +81.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $4.96M
Calls: $386.7K (8%)
Puts: $4.57M (92%)
Prior (10/20) $1.53M
Calls: $52.6K (3%)
Puts: $1.47M (97%)
Current vs Prior +224.81%
Calls: +635.49%
Puts: +210.17%
Prior 7-Day Total $11.06M
Calls: $1.86M (17%)
Puts: $9.21M (83%)
Prior 7-Day Average $1.58M
Calls: $265.1K (17%)
Puts: $1.32M (83%)
Current vs Prior 7-Day Avg +213.87%
Calls: +45.86%
Puts: +247.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 2.34
Prior (10/20) 1.74
Current vs Prior +34.03%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +63.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 48,626
Calls: 42,365 (87%)
Puts: 6,261 (13%)
Prior (10/20) 65,452
Calls: 60,524 (92%)
Puts: 4,928 (8%)
Current vs Prior -25.71%
Prior 7-Day Total 630,806
Calls: 528,569 (84%)
Puts: 102,237 (16%)
Prior 7-Day Average 90,115
Calls: 75,509 (84%)
Puts: 14,605 (16%)
Current vs Prior 7-Day Avg -46.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.19% | 10.31%19.93% | 24.40%
Prior 7.89% | 12.52%19.90% | 25.39%
Current vs Prior -21.60% | -17.67%+0.17% | -3.89%
Prior 7-Day Avg 6.62% | 10.92%12.80% | 23.74%
Current vs 7-Day Avg -6.51% | -5.58%+55.77% | +2.75%
Prior 7-Day Eod 7.89% | 12.52%19.90% | 25.39%
Current vs 7-Day Eod -21.60% | -17.67%+0.17% | -3.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.57M) vs calls ($386.7K). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.601.05$0.8354.2%100.89--
$4.50Oct 230.851.75$1.3069.2%10.87--
$5.50Nov 60.300.65$0.4872.9%500.6787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.402.05$1.7337.6%70.9470
$7.00Oct 301.051.35$1.2025.0%300.87--
$7.50Oct 301.252.15$1.7052.9%20.8435
$7.00Oct 231.001.40$1.2033.3%70.80279
$7.50Nov 271.552.15$1.8532.4%50.801

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.050.15$0.10100.0%4490.23530
$6.00Oct 230.000.15$0.08187.5%1350.34455
$6.50Nov 60.100.20$0.1566.7%1210.27151
$7.00Oct 300.000.10$0.05200.0%1070.1211.8K
$5.50Nov 60.300.65$0.4872.9%500.6787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 270.300.50$0.4050.0%1400.37102
$7.00Oct 301.051.35$1.2025.0%300.87--
$4.50Nov 200.050.15$0.10100.0%120.134
$6.00Oct 300.300.50$0.4050.0%110.58--
$6.00Oct 230.150.40$0.2889.3%100.68290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 134.3%, max 215.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 6274.2%93.6%193.1%56123
$6.50Oct 23Nov 20142.1%76.4%86.0%23118
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 23Nov 20274.2%86.9%215.5%12279
$5.50Oct 23Nov 27105.2%73.8%42.6%148102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 30$0.63$0.37$0.6388%0.59$5.63
$6.00$6.50Nov 6$0.10$0.40$0.1042%4.00$6.10
$6.00$7.50Nov 27$0.35$1.15$0.3549%3.29$6.35
$5.50$6.00Nov 6$0.23$0.27$0.2367%1.17$5.73
$6.00$6.50Oct 30$0.10$0.40$0.1041%4.00$6.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.23$0.27$0.2368%1.17$5.77
$6.00$4.50Nov 20$0.58$0.92$0.5851%1.59$5.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.23$0.23$0.2751%0.85$6.23
$6.00$6.50Oct 30$0.10$0.10$0.4059%0.25$6.10
$6.00$6.50Nov 6$0.10$0.10$0.4058%0.25$6.10
$6.00$7.50Nov 27$0.35$0.35$1.1551%0.30$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1280.2%79.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 23Oct 30$0.1280.2%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.19% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 23$0.08$0.28$0.36$5.64$6.366.19%
$6.00Oct 30$0.20$0.40$0.60$5.40$6.6010.31%
$5.50Nov 6$0.48$0.20$0.68$4.82$6.1811.68%
$6.00Nov 20$0.48$0.68$1.16$4.84$7.1619.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.72% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 23$0.05$0.05$0.10$5.40$6.60
$6.00$5.50Oct 23$0.08$0.05$0.13$5.37$6.13
$7.00$5.50Oct 23$0.13$0.05$0.18$5.32$7.18
$7.50$5.50Nov 6$0.08$0.20$0.28$5.22$7.78
$7.00$5.50Nov 6$0.10$0.20$0.30$5.20$7.30
$6.50$5.50Nov 6$0.15$0.20$0.35$5.15$6.85
$6.50$4.50Nov 20$0.25$0.10$0.35$4.15$6.85
$6.00$5.50Nov 6$0.25$0.20$0.45$5.05$6.45
$7.50$5.50Nov 27$0.15$0.40$0.55$4.95$8.05
$6.00$4.50Nov 20$0.48$0.10$0.58$3.92$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.13$0.3740%2.85
$6.00$6.50$7.00Oct 23$0.11$0.3913%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.05$0.45
$7.00$7.501:2Nov 6-$0.06$0.44
$6.50$7.001:2Oct 23-$0.21$0.29
$5.00$6.001:2Oct 30$0.43$0.57
$6.00$7.501:2Nov 27$0.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 30$0.40$0.60
$7.50$5.501:2Nov 27$1.05$0.95
$7.00$6.001:2Oct 23$0.64$0.36
$6.00$5.501:2Oct 23$0.18$0.32
$6.00$4.501:2Nov 20$0.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.400.493.1%6.87%9.97%213.0K
$6.00Nov 27$0.400.493.1%6.87%9.97%2--
$6.50Nov 20$0.150.3311.7%2.58%14.26%21--
$6.50Nov 6$0.100.2711.7%1.72%13.40%121151
$6.00Nov 6$0.150.423.1%2.58%5.67%1215
$6.00Oct 30$0.150.413.1%2.58%5.67%15389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,986
Total Puts 6,975
Put/Call Ratio 2.34
Net Difference -3,989

Prior's Put/Call Breakdown

Total Calls 1,291
Total Puts 2,250
Put/Call Ratio 1.74
Net Difference -959

Prior 7-Day Put/Call Summary

Total Calls 43,132
Total Puts 26,959
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All