Tour v528
RUM
RUM GROUP INC A
$9.09 +2.25%
$9.05 (-0.44%)🌙
as of 09/18 06:58 PM
(9/15 19:06) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:58)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 41,651
Calls: 40,798 (98%)
Puts: 853 (2%)
Prior (09/15) 10,919
Calls: 8,150 (75%)
Puts: 2,769 (25%)
Current vs Prior +281.45%
Calls: +400.59% (Calls)
Puts: -69.19% (Puts)
Prior 7-Day Total 64,258
Calls: 41,428 (64%)
Puts: 22,830 (36%)
Prior 7-Day Average 9,179
Calls: 5,918 (64%)
Puts: 3,261 (36%)
Current vs Prior 7-Day Avg +353.73%
Calls: +589.36%
Puts: -73.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.38M
Calls: $3.29M (97%)
Puts: $94.8K (3%)
Prior (09/15) $812.5K
Calls: $595.3K (73%)
Puts: $217.2K (27%)
Current vs Prior +316.60%
Calls: +452.69%
Puts: -56.36%
Prior 7-Day Total $17.77M
Calls: $5.36M (30%)
Puts: $12.41M (70%)
Prior 7-Day Average $2.54M
Calls: $765.3K (30%)
Puts: $1.77M (70%)
Current vs Prior 7-Day Avg +33.35%
Calls: +329.90%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.02
Prior (09/15) 0.34
Current vs Prior -93.85%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 149,029
Calls: 134,830 (90%)
Puts: 14,199 (10%)
Prior (09/15) 153,926
Calls: 133,200 (87%)
Puts: 20,726 (13%)
Current vs Prior -3.18%
Prior 7-Day Total 866,957
Calls: 773,783 (89%)
Puts: 93,174 (11%)
Prior 7-Day Average 123,851
Calls: 110,540 (89%)
Puts: 13,310 (11%)
Current vs Prior 7-Day Avg +20.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.76% | 10.01%1.76% | 18.70%
Prior 7.44% | 12.56%7.44% | 20.12%
Current vs Prior +34.57% | +3.35%-76.34% | -7.06%
Prior 7-Day Avg 6.61% | 11.29%10.55% | 21.40%
Current vs 7-Day Avg +51.37% | +14.93%-83.32% | -12.60%
Prior 7-Day Eod 7.44% | 12.56%7.44% | 20.12%
Current vs 7-Day Eod +34.57% | +3.35%-76.34% | -7.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 25.35%
Calls: 24.03% | 24.10%
Puts: 33.93% | 26.60%
Current vs 7-Day Avg +111.16% | +27.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.29M) vs puts ($94.8K). Massive premium surge with dollar volume up 317% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Volume explosion - 354% above 7-day average (41,651 vs avg 9,179).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.500.60$0.5518.2%7310.389.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.901.25$1.0832.4%60.96181
$7.50Sep 181.151.80$1.4843.9%20.95--
$8.00Sep 180.951.20$1.0823.1%5.8K0.936.7K
$7.50Oct 21.202.10$1.6554.5%20.8994
$7.50Sep 251.451.75$1.6018.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.451.50$0.98107.1%10.91346
$9.50Sep 180.051.15$0.60183.3%200.8633
$9.50Sep 250.550.90$0.7347.9%490.6548
$10.00Oct 161.201.80$1.5040.0%10.61--
$9.50Oct 20.651.25$0.9563.2%10.582

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 24.9K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.301.60$1.4520.7%11.7K0.77671
$8.00Sep 180.951.20$1.0823.1%5.8K0.936.7K
$9.00Sep 180.050.20$0.13115.4%1.8K0.7315.0K
$9.00Sep 250.350.50$0.4334.9%1.2K0.521.2K
$9.50Sep 250.200.30$0.2540.0%1.2K0.34429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.15$0.08187.5%1670.14203
$9.00Sep 250.300.65$0.4872.9%880.4985
$8.50Sep 250.050.45$0.25160.0%550.32163
$9.50Sep 250.550.90$0.7347.9%490.6548
$8.50Oct 20.150.55$0.35114.3%470.3485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 929.8%, max 1699.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 231526.3%84.8%1699.0%314889
$9.00Sep 18Oct 30222.0%82.6%168.9%1.9K15.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 301526.3%85.0%1695.2%24757
$9.00Sep 18Oct 16222.0%86.7%156.0%671.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.08, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Oct 30$0.72$0.78$0.7279%1.08$8.22
$8.00$8.50Oct 9$0.13$0.37$0.1377%2.85$8.13
$7.50$8.50Oct 23$0.61$0.39$0.6185%0.64$8.11
$9.00$10.00Oct 16$0.30$0.70$0.3054%2.33$9.30
$9.00$9.50Oct 2$0.10$0.40$0.1052%4.00$9.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 25$0.25$0.25$0.2565%1.00$9.25
$8.00$7.50Oct 9$0.10$0.40$0.1023%4.00$7.90
$9.00$8.50Sep 25$0.23$0.27$0.2349%1.17$8.77
$8.50$8.00Oct 2$0.17$0.33$0.1734%1.94$8.33
$9.50$9.00Oct 2$0.32$0.18$0.3258%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.33, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.22$0.22$0.2854%0.79$9.72
$9.50$10.00Oct 23$0.23$0.23$0.2753%0.85$9.73
$10.00$10.50Oct 2$0.13$0.13$0.3769%0.35$10.13
$10.00$10.50Oct 9$0.13$0.13$0.3765%0.35$10.13
$9.50$10.00Sep 25$0.10$0.10$0.4066%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.57$0.57$0.4355%1.33$8.43
$8.50$8.00Oct 30$0.25$0.25$0.2564%1.00$8.25
$8.50$8.00Sep 18$0.15$0.15$0.3574%0.43$8.35
$8.50$8.00Oct 9$0.22$0.22$0.2866%0.79$8.28
$8.50$8.00Sep 25$0.17$0.17$0.3368%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.76% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.13$0.03$0.16$8.84$9.161.76%
$9.50Sep 18$0.03$0.60$0.63$8.87$10.136.93%
$8.50Sep 18$0.48$0.18$0.66$7.84$9.167.26%
$8.50Sep 25$0.63$0.25$0.88$7.62$9.389.68%
$9.00Sep 25$0.43$0.48$0.91$8.09$9.9110.01%
$9.50Sep 25$0.25$0.73$0.98$8.52$10.4810.78%
$8.50Oct 2$0.80$0.35$1.15$7.35$9.6512.65%
$9.00Oct 2$0.55$0.63$1.18$7.82$10.1812.98%
$9.50Oct 2$0.45$0.95$1.40$8.10$10.9015.40%
$8.50Oct 9$1.10$0.50$1.60$6.90$10.1017.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.66% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 18$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Sep 18$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Sep 18$0.03$0.03$0.06$7.94$9.56
$9.50$9.00Sep 18$0.03$0.03$0.06$8.94$9.56
$10.00$9.00Sep 18$0.03$0.03$0.06$8.94$10.06
$10.50$9.00Sep 18$0.03$0.03$0.06$8.94$10.56
$10.50$8.00Sep 25$0.05$0.08$0.13$7.87$10.63
$9.50$8.50Sep 18$0.03$0.18$0.21$8.29$9.71
$10.00$8.00Sep 25$0.15$0.08$0.23$7.77$10.23
$10.00$8.50Sep 18$0.03$0.18$0.21$8.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 9$0.35$0.1531%2.33$8.15$10.35
8/810/10Oct 2$0.30$0.2034%1.50$8.20$10.30
8/810/10Sep 25$0.27$0.2334%1.17$8.23$9.77
8/810/10Oct 9$0.23$0.2742%0.85$7.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.10$0.4064%4.00
$7.50$8.00$8.50Oct 2$0.05$0.4522%9.00
$9.00$9.50$10.00Sep 25$0.08$0.4229%5.25
$7.50$8.00$8.50Sep 25$0.07$0.4317%6.14
$8.50$9.00$9.50Sep 18$0.25$0.2560%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.08$0.9236%11.50
$8.00$8.50$9.00Sep 25$0.06$0.4435%7.33
$8.00$8.50$9.00Oct 2$0.11$0.3927%3.55
$7.50$8.00$8.50Oct 9$0.12$0.3818%3.17
$7.50$8.00$8.50Oct 2$0.14$0.3619%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.36, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Oct 30-$0.36$1.14
$8.00$9.001:2Oct 16-$0.25$0.75
$8.00$8.501:2Sep 25-$0.18$0.32
$9.00$10.001:2Oct 16-$0.25$0.75
$9.00$9.501:2Sep 25-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.20$0.80
$10.00$9.501:2Sep 18-$0.22$0.28
$9.00$8.501:2Oct 2-$0.07$0.43
$8.50$8.001:2Oct 9-$0.06$0.44
$9.50$9.001:2Sep 25-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.70%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 23$0.700.474.5%7.70%12.21%29--
$10.50Oct 23$0.400.3315.5%4.40%19.91%103
$10.00Oct 16$0.500.3810.0%5.50%15.51%7319.4K
$10.00Oct 23$0.400.3810.0%4.40%14.41%3643
$9.50Oct 9$0.400.464.5%4.40%8.91%127
$10.00Oct 2$0.250.3110.0%2.75%12.76%64272
$10.00Oct 9$0.200.3510.0%2.20%12.21%361
$9.50Oct 2$0.300.414.5%3.30%7.81%6670
$10.50Oct 9$0.100.2615.5%1.10%16.61%2832
$10.50Oct 2$0.100.2215.5%1.10%16.61%4194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,798
Total Puts 853
Put/Call Ratio 0.02
Net Difference 39,945

Prior's Put/Call Breakdown

Total Calls 8,150
Total Puts 2,769
Put/Call Ratio 0.34
Net Difference 5,381

Prior 7-Day Put/Call Summary

Total Calls 41,428
Total Puts 22,830
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All