RUM - Options Database

RUM

RUM GROUP INC A

$9.17 +0.88%

(9/18 18:59) ◀

Monday, September 21, 2026 (6:58pm)

▶

◀ 9/21 18:58

Option Volume

Detail

ℹ

Current (09/21) 7,032

Calls: 5,139 (73%)

Puts: 1,893 (27%)

Prior (09/18) 41,651

Calls: 40,798 (98%)

Puts: 853 (2%)

Current vs Prior -83.12%

Calls: -87.40% (Calls)

Puts: +121.92% (Puts)

Prior 7-Day Total 93,811

Calls: 74,773 (80%)

Puts: 19,038 (20%)

Prior 7-Day Average 13,401

Calls: 10,681 (80%)

Puts: 2,719 (20%)

Current vs Prior 7-Day Avg -47.53%

Calls: -51.89%

Puts: -30.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $449.7K

Calls: $359.7K (80%)

Puts: $90.0K (20%)

Prior (09/18) $3.38M

Calls: $3.29M (97%)

Puts: $94.8K (3%)

Current vs Prior -86.71%

Calls: -89.07%

Puts: -5.06%

Prior 7-Day Total $17.75M

Calls: $7.95M (45%)

Puts: $9.80M (55%)

Prior 7-Day Average $2.54M

Calls: $1.14M (45%)

Puts: $1.40M (55%)

Current vs Prior 7-Day Avg -82.27%

Calls: -68.34%

Puts: -93.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.37

Prior (09/18) 0.02

Current vs Prior +1661.82%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -47.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 104,756

Calls: 95,365 (91%)

Puts: 9,391 (9%)

Prior (09/18) 149,029

Calls: 134,830 (90%)

Puts: 14,199 (10%)

Current vs Prior -29.71%

Prior 7-Day Total 890,789

Calls: 789,005 (89%)

Puts: 101,784 (11%)

Prior 7-Day Average 127,255

Calls: 112,715 (89%)

Puts: 14,540 (11%)

Current vs Prior 7-Day Avg -17.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.96% | 12.76%17.78% | 29.23%

Prior 10.01% | 12.98%1.76% | 18.70%

Current vs Prior -20.48% | -1.71%+909.85% | +56.27%

Prior 7-Day Avg 7.38% | 11.76%8.91% | 20.88%

Current vs 7-Day Avg +7.87% | +8.51%+99.59% | +39.99%

Prior 7-Day Eod 10.01% | 12.98%1.76% | 18.70%

Current vs 7-Day Eod -20.48% | -1.71%+909.85% | +56.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Prior 61.19% | 32.33%

Calls: 34.88% | 36.36%

Puts: 87.50% | 28.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.35% | 26.52%

Calls: 25.84% | 26.15%

Puts: 42.86% | 26.89%

Current vs 7-Day Avg +78.15% | +21.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($359.7K) vs puts ($90.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (5,139 calls vs 1,893 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	1.30	1.90	$1.60	37.5%	3	0.95	72
$8.00	Sep 25	1.10	1.40	$1.25	24.0%	32	0.90	182
$8.00	Oct 2	1.15	1.45	$1.30	23.1%	25	0.89	78
$7.50	Oct 9	1.60	2.05	$1.83	24.6%	1	0.86	49
$8.50	Sep 25	0.65	1.00	$0.83	42.2%	128	0.83	361

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	0.40	0.70	$0.55	54.5%	31	0.62	83
$10.00	Oct 16	1.10	1.50	$1.30	30.8%	1	0.60	--
$9.50	Oct 2	0.50	1.00	$0.75	66.7%	4	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.3K, top 731)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	0.15	0.30	$0.22	68.2%	629	0.38	1.5K
$10.00	Sep 25	0.10	0.15	$0.13	38.5%	554	0.23	733
$10.50	Oct 2	0.10	0.20	$0.15	66.7%	444	0.19	103
$10.00	Oct 16	0.45	0.60	$0.53	28.3%	370	0.39	9.8K
$10.00	Oct 2	0.20	0.35	$0.28	53.6%	325	0.30	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.65	0.85	$0.75	26.7%	731	0.43	835
$9.00	Sep 25	0.20	0.35	$0.28	53.6%	418	0.41	150
$8.50	Sep 25	0.00	0.15	$0.08	187.5%	91	0.17	133
$8.00	Sep 25	0.00	0.10	$0.05	200.0%	40	0.10	307
$9.50	Sep 25	0.40	0.70	$0.55	54.5%	31	0.62	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 17.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 25	Oct 30	104.7%	89.2%	17.5%	584	733
$9.00	Sep 25	Oct 30	94.4%	86.1%	9.6%	277	940
$9.50	Sep 25	Oct 23	94.9%	91.6%	3.7%	635	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Sep 25	Oct 30	94.4%	86.1%	9.6%	433	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.50, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.00	Oct 9	$1.00	$0.50	$1.00	86%	0.50	$8.50
$8.00	$8.50	Oct 16	$0.25	$0.25	$0.25	76%	1.00	$8.25
$9.00	$9.50	Oct 2	$0.12	$0.38	$0.12	54%	3.17	$9.12
$9.00	$10.00	Oct 30	$0.40	$0.60	$0.40	59%	1.50	$9.40
$9.00	$10.00	Oct 9	$0.35	$0.65	$0.35	57%	1.86	$9.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 2	$0.15	$0.35	$0.15	58%	2.33	$9.35
$9.50	$9.00	Sep 25	$0.27	$0.23	$0.27	62%	0.85	$9.23
$8.00	$7.50	Oct 23	$0.12	$0.38	$0.12	26%	3.17	$7.88
$10.00	$9.00	Oct 16	$0.55	$0.45	$0.55	60%	0.82	$9.45
$8.00	$7.50	Oct 16	$0.13	$0.37	$0.13	24%	2.85	$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.54, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 9	$0.23	$0.23	$0.27	62%	0.85	$10.23
$10.00	$10.50	Oct 2	$0.13	$0.13	$0.37	70%	0.35	$10.13
$10.00	$10.50	Oct 16	$0.18	$0.18	$0.32	61%	0.56	$10.18
$9.50	$10.00	Oct 2	$0.17	$0.17	$0.33	59%	0.52	$9.67
$9.50	$10.00	Oct 23	$0.20	$0.20	$0.30	51%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$7.50	Oct 30	$0.35	$0.35	$0.65	66%	0.54	$8.15
$9.00	$8.00	Oct 16	$0.42	$0.42	$0.58	57%	0.72	$8.58
$9.00	$8.50	Oct 9	$0.28	$0.28	$0.22	57%	1.27	$8.72
$8.50	$8.00	Oct 2	$0.20	$0.20	$0.30	67%	0.67	$8.30
$8.50	$8.00	Oct 9	$0.20	$0.20	$0.30	68%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 25	Oct 2	$0.12	94.4%	93.2%
$9.50	Sep 25	Oct 2	$0.23	94.9%	106.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Sep 25	Oct 2	$0.32	94.4%	93.2%
$9.50	Sep 25	Oct 2	$0.20	94.9%	106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.96% of stock, avg 15.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Sep 25	$0.45	$0.28	$0.73	$8.27	$9.73	7.96%
$9.50	Sep 25	$0.22	$0.55	$0.77	$8.73	$10.27	8.40%
$8.50	Sep 25	$0.83	$0.08	$0.91	$7.59	$9.41	9.92%
$9.00	Oct 2	$0.57	$0.60	$1.17	$7.83	$10.17	12.76%
$9.50	Oct 2	$0.45	$0.75	$1.20	$8.30	$10.70	13.09%
$8.50	Oct 2	$0.98	$0.35	$1.33	$7.17	$9.83	14.50%
$9.00	Oct 9	$0.83	$0.68	$1.51	$7.49	$10.51	16.47%
$9.00	Oct 16	$0.88	$0.75	$1.63	$7.37	$10.63	17.78%
$10.00	Oct 16	$0.53	$1.30	$1.83	$8.17	$11.83	19.96%
$9.00	Oct 23	$1.00	$0.85	$1.85	$7.15	$10.85	20.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.09% of stock, avg 8.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Sep 25	$0.05	$0.05	$0.10	$7.90	$10.60
$11.00	$8.00	Sep 25	$0.08	$0.05	$0.13	$7.87	$11.13
$10.50	$8.50	Sep 25	$0.05	$0.08	$0.13	$8.37	$10.63
$11.00	$8.50	Sep 25	$0.08	$0.08	$0.16	$8.34	$11.16
$10.00	$8.00	Sep 25	$0.13	$0.05	$0.18	$7.82	$10.18
$10.00	$8.50	Sep 25	$0.13	$0.08	$0.21	$8.29	$10.21
$11.00	$7.50	Oct 2	$0.10	$0.13	$0.23	$7.27	$11.23
$11.00	$8.00	Oct 2	$0.10	$0.15	$0.25	$7.75	$11.25
$10.50	$7.50	Oct 2	$0.15	$0.13	$0.28	$7.22	$10.78
$10.50	$8.00	Oct 2	$0.15	$0.15	$0.30	$7.70	$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 2	$0.33	$0.17	37%	1.94	$8.17	$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	18%	9.00
$8.50	$9.00	$9.50	Sep 25	$0.15	$0.35	45%	2.33
$9.00	$9.50	$10.00	Sep 25	$0.14	$0.36	37%	2.57
$10.00	$10.50	$11.00	Oct 2	$0.08	$0.42	16%	5.25
$9.50	$10.00	$10.50	Oct 23	$0.10	$0.40	14%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Oct 16	$0.13	$0.87	36%	6.69
$8.50	$9.00	$9.50	Sep 25	$0.07	$0.43	45%	6.14
$8.00	$8.50	$9.00	Oct 2	$0.05	$0.45	28%	9.00
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	17%	9.00
$8.00	$8.50	$9.00	Oct 9	$0.08	$0.42	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 9	-$0.13	$0.87
$8.00	$9.00	1:2	Oct 23	-$0.37	$0.63
$8.50	$9.00	1:2	Sep 25	-$0.07	$0.43
$9.00	$10.00	1:2	Oct 30	-$0.35	$0.65
$8.50	$9.00	1:2	Oct 2	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 16	-$0.20	$0.80
$8.50	$7.50	1:2	Oct 30	$0.00	$1.00
$9.00	$8.50	1:2	Oct 2	-$0.10	$0.40
$9.00	$8.50	1:2	Oct 9	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.09%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 30	$0.65	0.44	9.1%	7.09%	16.14%	30	--
$10.50	Oct 30	$0.50	0.38	14.5%	5.45%	19.96%	10	1
$10.50	Oct 23	$0.40	0.35	14.5%	4.36%	18.87%	25	13
$9.50	Oct 23	$0.70	0.49	3.6%	7.63%	11.23%	6	9
$10.00	Oct 23	$0.50	0.41	9.1%	5.45%	14.50%	8	--
$11.00	Oct 23	$0.25	0.29	20.0%	2.73%	22.68%	3	--
$10.00	Oct 16	$0.45	0.39	9.1%	4.91%	13.96%	370	9.8K
$9.50	Oct 16	$0.60	0.47	3.6%	6.54%	10.14%	2	--
$11.00	Oct 16	$0.25	0.26	20.0%	2.73%	22.68%	101	18.1K
$10.00	Oct 9	$0.30	0.38	9.1%	3.27%	12.32%	26	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,139

Total Puts 1,893

Put/Call Ratio 0.37

Net Difference 3,246

Prior's Put/Call Breakdown

Total Calls 40,798

Total Puts 853

Put/Call Ratio 0.02

Net Difference 39,945

Prior 7-Day Put/Call Summary

Total Calls 74,773

Total Puts 19,038

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card