Tour v528
RUM
RUM GROUP INC A
$8.20 +2.50%
$8.15 (-0.61%)🌙
as of 09/15 07:06 PM
(9/14 16:01) ◀
|
Tuesday, September 15, 2026 (7:06pm)
January 2026
|
▶ (9/18 18:59)
◀ 9/15 19:06 ▶

Option Volume

Detail
ℹ
Current (09/15) 10,919
Calls: 8,150 (75%)
Puts: 2,769 (25%)
Prior (09/11) 10,346
Calls: 4,507 (44%)
Puts: 5,839 (56%)
Current vs Prior +5.54%
Calls: +80.83% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 60,154
Calls: 36,534 (61%)
Puts: 23,620 (39%)
Prior 7-Day Average 8,593
Calls: 5,219 (61%)
Puts: 3,374 (39%)
Current vs Prior 7-Day Avg +27.06%
Calls: +56.16%
Puts: -17.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $812.5K
Calls: $595.3K (73%)
Puts: $217.2K (27%)
Prior (09/11) $4.93M
Calls: $839.9K (17%)
Puts: $4.09M (83%)
Current vs Prior -83.52%
Calls: -29.12%
Puts: -94.69%
Prior 7-Day Total $20.62M
Calls: $5.55M (27%)
Puts: $15.07M (73%)
Prior 7-Day Average $2.95M
Calls: $793.5K (27%)
Puts: $2.15M (73%)
Current vs Prior 7-Day Avg -72.42%
Calls: -24.97%
Puts: -89.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.34
Prior (09/11) 1.30
Current vs Prior -73.78%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -62.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 153,926
Calls: 133,200 (87%)
Puts: 20,726 (13%)
Prior (09/11) 115,586
Calls: 105,591 (91%)
Puts: 9,995 (9%)
Current vs Prior +33.17%
Prior 7-Day Total 820,481
Calls: 743,827 (91%)
Puts: 76,654 (9%)
Prior 7-Day Average 117,211
Calls: 106,261 (91%)
Puts: 10,950 (9%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.44% | 12.56%7.44% | 20.12%
Prior 7.95% | 11.58%7.95% | 19.25%
Current vs Prior -6.42% | +8.51%-6.43% | +4.55%
Prior 7-Day Avg 6.33% | 11.09%11.45% | 21.82%
Current vs 7-Day Avg +17.52% | +13.25%-35.04% | -7.77%
Prior 7-Day Eod 7.95% | 11.58%7.95% | 19.25%
Current vs 7-Day Eod -6.42% | +8.51%-6.43% | +4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.19% | 32.33%
Calls: 34.88% | 36.36%
Puts: 87.50% | 28.30%
Prior 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs Prior +159.17% | +33.65%
Prior 7-Day Avg 23.61% | 24.19%
Calls: 22.22% | 22.06%
Puts: 25.00% | 26.32%
Current vs 7-Day Avg +159.17% | +33.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($595.3K). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (8,150 calls vs 2,769 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.550.65$0.6016.7%970.58111
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.851.40$1.1348.7%1120.9113.2K
$7.00Sep 251.151.65$1.4035.7%30.84--
$7.00Oct 21.251.70$1.4830.4%330.8123
$7.50Sep 180.550.95$0.7553.3%1130.8062
$7.00Oct 161.351.60$1.4816.9%90.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 181.051.70$1.3847.1%10.92--
$9.50Sep 251.151.90$1.5349.0%10.79--
$9.00Oct 20.951.30$1.1331.0%40.6429
$8.50Sep 180.350.75$0.5572.7%7010.61440
$9.00Oct 161.151.55$1.3529.6%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.15$0.10100.0%1.0K0.2215.4K
$8.50Sep 180.200.25$0.2321.7%7040.401.2K
$9.00Oct 160.450.65$0.5536.4%6370.411.2K
$8.50Sep 250.350.45$0.4025.0%1840.44337
$8.00Sep 180.350.50$0.4334.9%1820.666.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.350.75$0.5572.7%7010.61440
$8.00Sep 180.050.30$0.18138.9%5260.351.2K
$7.50Sep 180.000.25$0.13192.3%680.21750
$7.00Sep 180.000.10$0.05200.0%600.101.6K
$8.00Oct 160.600.80$0.7028.6%520.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 51.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 2139.0%91.6%51.8%18862
$9.00Sep 18Oct 30116.2%87.4%32.9%1.0K15.4K
$8.50Sep 18Oct 30112.6%86.9%29.6%7061.2K
$8.00Sep 18Oct 2397.1%89.5%8.4%1866.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 9139.0%95.4%45.7%73995
$8.00Sep 18Oct 1697.1%85.9%13.0%5782.5K
$8.50Sep 18Sep 25112.6%100.6%12.0%743512
$9.00Oct 2Oct 1695.0%88.8%7.0%529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Oct 30$0.75$0.75$0.7575%1.00$7.75
$7.00$8.00Oct 23$0.50$0.50$0.5076%1.00$7.50
$7.00$8.00Oct 16$0.53$0.47$0.5379%0.89$7.53
$8.00$9.00Oct 16$0.40$0.60$0.4060%1.50$8.40
$8.00$8.50Oct 2$0.20$0.30$0.2059%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.17$0.33$0.1741%1.94$7.83
$8.00$7.50Oct 9$0.17$0.33$0.1740%1.94$7.83
$7.50$7.00Oct 2$0.13$0.37$0.1329%2.85$7.37
$8.00$7.50Sep 25$0.21$0.29$0.2142%1.38$7.79
$7.50$7.00Oct 9$0.18$0.32$0.1830%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.13$0.13$0.3760%0.35$8.63
$9.00$9.50Sep 25$0.10$0.10$0.4069%0.25$9.10
$9.00$9.50Oct 2$0.13$0.13$0.3764%0.35$9.13
$8.50$9.00Sep 25$0.15$0.15$0.3556%0.43$8.65
$8.50$9.00Oct 2$0.15$0.15$0.3553%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.42$0.42$0.5859%0.72$7.58
$7.50$7.00Oct 9$0.18$0.18$0.3270%0.56$7.32
$8.00$7.50Sep 25$0.21$0.21$0.2958%0.72$7.79
$7.50$7.00Oct 2$0.13$0.13$0.3771%0.35$7.37
$8.00$7.50Oct 2$0.17$0.17$0.3359%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.17112.6%100.6%
$8.00Sep 18Sep 25$0.1797.1%94.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.20112.6%100.6%
$9.00Oct 2Oct 16$0.2295.0%88.8%
$8.00Sep 18Sep 25$0.2597.1%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.44% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 18$0.43$0.18$0.61$7.39$8.617.44%
$8.50Sep 18$0.23$0.55$0.78$7.72$9.289.51%
$7.50Sep 18$0.75$0.13$0.88$6.62$8.3810.73%
$8.00Sep 25$0.60$0.43$1.03$6.97$9.0312.56%
$7.50Sep 25$0.93$0.22$1.15$6.35$8.6514.02%
$8.50Sep 25$0.40$0.75$1.15$7.35$9.6514.02%
$8.00Oct 2$0.73$0.50$1.23$6.77$9.2315.00%
$7.50Oct 2$1.05$0.33$1.38$6.12$8.8816.83%
$9.00Oct 2$0.38$1.13$1.51$7.49$10.5118.41%
$8.00Oct 9$0.95$0.60$1.55$6.45$9.5518.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.22% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Sep 18$0.05$0.05$0.10$6.90$9.60
$9.00$7.00Sep 18$0.10$0.05$0.15$6.85$9.15
$9.50$7.50Sep 18$0.05$0.13$0.18$7.32$9.68
$9.00$7.50Sep 18$0.10$0.13$0.23$7.27$9.23
$9.50$7.00Sep 25$0.15$0.13$0.28$6.72$9.78
$9.50$8.00Sep 18$0.05$0.18$0.23$7.77$9.73
$9.00$8.00Sep 18$0.10$0.18$0.28$7.72$9.28
$9.50$7.50Sep 25$0.15$0.22$0.37$7.13$9.87
$8.50$7.00Sep 18$0.23$0.05$0.28$6.72$8.78
$8.50$8.00Sep 18$0.23$0.18$0.41$7.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.13$0.8737%6.69
$8.00$8.50$9.00Sep 18$0.07$0.4344%6.14
$8.50$9.00$9.50Sep 25$0.05$0.4523%9.00
$7.00$7.50$8.00Sep 18$0.06$0.4425%7.33
$8.50$9.00$9.50Sep 18$0.08$0.4229%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.23$0.7737%3.35
$7.50$8.00$8.50Sep 25$0.11$0.3930%3.55
$7.00$7.50$8.00Sep 25$0.12$0.3826%3.17
$7.50$8.00$8.50Sep 18$0.32$0.1840%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Oct 30-$0.13$1.37
$8.00$9.001:2Oct 23-$0.06$0.94
$8.00$9.001:2Oct 16-$0.15$0.85
$7.00$8.001:2Oct 16-$0.42$0.58
$7.50$8.001:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 25-$0.11$0.39
$7.50$7.001:2Oct 9-$0.07$0.43
$8.00$7.501:2Sep 18-$0.08$0.42
$7.50$7.001:2Oct 2-$0.07$0.43
$8.00$7.501:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.32%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 30$0.600.449.8%7.32%17.07%106
$8.50Oct 30$0.750.523.7%9.15%12.80%2--
$9.50Oct 23$0.400.3615.8%4.88%20.73%1--
$9.00Oct 16$0.450.419.8%5.49%15.24%6371.2K
$9.00Oct 23$0.400.429.8%4.88%14.63%114
$9.00Oct 9$0.350.409.8%4.27%14.02%52695
$8.50Oct 9$0.500.513.7%6.10%9.76%1255
$8.50Oct 2$0.450.473.7%5.49%9.15%10559
$9.00Oct 2$0.300.369.8%3.66%13.41%12--
$9.50Oct 2$0.200.2715.8%2.44%18.29%975

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,150
Total Puts 2,769
Put/Call Ratio 0.34
Net Difference 5,381

Prior's Put/Call Breakdown

Total Calls 4,507
Total Puts 5,839
Put/Call Ratio 1.30
Net Difference -1,332

Prior 7-Day Put/Call Summary

Total Calls 36,534
Total Puts 23,620
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All