Tour v494
RTX
RTX CORP
$222.83 -0.19%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:21)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 6,205
Calls: 3,926 (63%)
Puts: 2,279 (37%)
Prior (08/06) 8,651
Calls: 4,993 (58%)
Puts: 3,658 (42%)
Current vs Prior -28.27%
Calls: -21.37% (Calls)
Puts: -37.70% (Puts)
Prior 7-Day Total 86,636
Calls: 51,294 (59%)
Puts: 35,342 (41%)
Prior 7-Day Average 12,376
Calls: 7,327 (59%)
Puts: 5,048 (41%)
Current vs Prior 7-Day Avg -49.86%
Calls: -46.42%
Puts: -54.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.03M
Calls: $3.46M (86%)
Puts: $565.0K (14%)
Prior (08/06) $5.14M
Calls: $4.17M (81%)
Puts: $968.0K (19%)
Current vs Prior -21.60%
Calls: -16.94%
Puts: -41.64%
Prior 7-Day Total $51.84M
Calls: $42.91M (83%)
Puts: $8.93M (17%)
Prior 7-Day Average $7.41M
Calls: $6.13M (83%)
Puts: $1.28M (17%)
Current vs Prior 7-Day Avg -45.61%
Calls: -43.50%
Puts: -55.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.58
Prior (08/06) 0.73
Current vs Prior -20.77%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -18.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 217,046
Calls: 111,075 (51%)
Puts: 105,971 (49%)
Prior (08/06) 214,020
Calls: 109,681 (51%)
Puts: 104,339 (49%)
Current vs Prior +1.41%
Prior 7-Day Total 1,415,096
Calls: 728,608 (51%)
Puts: 686,488 (49%)
Prior 7-Day Average 202,156
Calls: 104,086 (51%)
Puts: 98,069 (49%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.63% | 3.23%4.12% | 9.18%
Prior 2.42% | 3.88%4.71% | 9.36%
Current vs Prior -32.36% | -16.62%-12.51% | -1.99%
Prior 7-Day Avg 2.70% | 4.11%5.60% | 10.06%
Current vs 7-Day Avg -39.39% | -21.42%-26.49% | -8.79%
Prior 7-Day Eod 2.42% | 3.88%4.26% | 9.50%
Current vs 7-Day Eod -32.36% | -16.62%-3.19% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.95% | 14.29%
Calls: 68.00% | 9.39%
Puts: 121.90% | 19.19%
Prior 15.59% | 14.07%
Calls: 11.01% | 9.09%
Puts: 20.18% | 19.05%
Current vs Prior +509.04% | +1.56%
Prior 7-Day Avg 28.48% | 12.80%
Calls: 19.76% | 10.80%
Puts: 37.20% | 14.81%
Current vs 7-Day Avg +233.43% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.46M) vs puts ($565.0K). Bullish P/C ratio of 0.58. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2122.2523.05$22.653.5%151.003.7K
$210.00Sep 1815.0515.60$15.333.6%310.781.4K
$220.00Sep 188.508.85$8.684.0%460.563.0K
$200.00Sep 1822.8524.05$23.455.1%270.921.7K
$185.00Sep 1836.7038.70$37.705.3%21.00343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.655.85$5.753.5%120.44708
$210.00Sep 182.372.48$2.424.5%870.23608
$200.00Sep 180.900.95$0.935.4%610.10774
$225.00Aug 215.205.50$5.355.6%310.604
$222.50Aug 142.752.93$2.846.3%320.51258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.320.39$0.3619.4%20.04772
$195.00Sep 180.530.60$0.5612.5%60.061.2K
$215.00Aug 140.550.65$0.6016.7%370.1553
$200.00Sep 180.900.95$0.935.4%610.10774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 740.5543.85$42.207.8%--1.0010
$187.50Aug 733.5535.55$34.555.8%--1.0013
$190.00Aug 730.6533.65$32.159.3%--1.0019
$195.00Aug 727.0028.95$27.987.0%21.0036
$200.00Aug 720.6523.45$22.0512.7%41.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 71.844.40$3.1282.1%--0.9317
$250.00Aug 1427.4529.85$28.658.4%20.91--
$232.50Aug 149.7512.10$10.9321.5%10.90--
$230.00Aug 218.759.55$9.158.7%--0.7717
$227.50Aug 145.807.65$6.7327.5%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.4K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 74.705.40$5.0513.9%2231.00413
$220.00Aug 71.983.05$2.5142.6%2221.00569
$222.50Aug 70.350.69$0.5265.4%2140.54440
$220.00Aug 215.055.45$5.257.6%2100.602.7K
$210.00Aug 2112.4513.45$12.957.7%1440.933.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.000.04$0.02200.0%1160.0199
$210.00Sep 182.372.48$2.424.5%870.23608
$192.50Aug 70.000.01$0.01100.0%630.00784
$200.00Sep 180.900.95$0.935.4%610.10774
$215.00Aug 70.000.01$0.01100.0%600.01177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1243.4%, max 2796.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21701.6%24.2%2796.4%--99
$205.00Aug 7Sep 4633.8%24.5%2487.0%473
$200.00Aug 7Sep 18542.6%24.9%2081.5%311.8K
$195.00Aug 7Sep 18555.6%25.9%2045.8%4988
$180.00Aug 7Sep 18609.4%30.0%1934.3%--814
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21701.6%24.2%2796.4%34118
$205.00Aug 7Sep 4633.8%24.5%2487.0%3174
$200.00Aug 7Sep 18542.6%24.9%2081.5%671.2K
$195.00Aug 7Sep 18555.6%25.9%2045.8%171.6K
$185.00Aug 7Sep 18593.9%28.3%1999.4%291.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 94.24, avg 8.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 28$0.21$19.79$0.2194.24$240.21
$240.00$250.00Aug 21$0.16$9.84$0.1661.50$240.16
$250.00$255.00Aug 14$0.20$4.80$0.2024.00$250.20
$250.00$260.00Sep 18$0.46$9.54$0.4620.74$250.46
$235.00$237.50Aug 21$0.13$2.37$0.1318.23$235.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.12$4.88$0.1240.67$199.88
$190.00$185.00Sep 18$0.14$4.86$0.1434.71$189.86
$207.50$205.00Aug 14$0.10$2.40$0.1024.00$207.40
$195.00$190.00Sep 18$0.20$4.80$0.2024.00$194.80
$200.00$195.00Sep 4$0.26$4.74$0.2618.23$199.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 37.46, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 28$4.87$4.87$0.1337.46$199.87
$195.00$200.00Sep 18$4.85$4.85$0.1532.33$199.85
$187.50$190.00Aug 7$2.40$2.40$0.1024.00$189.90
$185.00$190.00Sep 18$4.78$4.78$0.2221.73$189.78
$207.50$210.00Aug 14$2.38$2.38$0.1219.83$209.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Aug 14$2.30$2.30$0.2011.50$225.20
$232.50$227.50Aug 14$4.20$4.20$0.805.25$228.30
$227.50$225.00Aug 21$1.97$1.97$0.533.72$225.53
$230.00$227.50Aug 21$1.83$1.83$0.672.73$228.17
$225.00$222.50Aug 14$1.59$1.59$0.911.75$223.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.05701.6%30.5%
$242.50Aug 7Aug 14$0.06343.4%32.1%
$190.00Aug 7Aug 14$0.08530.3%45.0%
$237.50Aug 7Aug 14$0.08278.5%26.5%
$265.00Aug 7Aug 14$0.09517.1%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.06426.6%46.9%
$180.00Aug 7Aug 14$0.09609.4%69.7%
$187.50Aug 7Aug 21$0.09571.0%41.3%
$210.00Aug 7Aug 14$0.10254.4%25.3%
$185.00Aug 7Aug 14$0.46593.9%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.13% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$2.51$0.01$2.52$217.48$222.521.13%
$225.00Aug 7$0.07$3.12$3.19$221.81$228.191.43%
$217.50Aug 7$5.05$0.04$5.09$212.41$222.592.28%
$222.50Aug 14$2.77$2.84$5.61$216.89$228.112.52%
$225.00Aug 14$1.68$4.43$6.11$218.89$231.112.74%
$220.00Aug 14$4.38$1.76$6.14$213.86$226.142.76%
$217.50Aug 14$6.08$1.08$7.16$210.34$224.663.21%
$227.50Aug 14$1.01$6.73$7.74$219.76$235.243.47%
$222.50Aug 21$3.83$3.95$7.78$214.72$230.283.49%
$215.00Aug 7$7.80$0.01$7.81$207.19$222.813.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.24% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 14$0.36$0.17$0.53$209.47$233.03
$232.50$212.50Aug 14$0.36$0.35$0.71$211.79$233.21
$225.00$207.50Aug 7$0.07$0.68$0.75$206.75$225.75
$230.00$210.00Aug 14$0.59$0.17$0.76$209.24$230.76
$235.00$207.50Aug 7$0.20$0.68$0.88$206.62$235.88
$230.00$212.50Aug 14$0.59$0.35$0.94$211.56$230.94
$232.50$215.00Aug 14$0.36$0.60$0.96$214.04$233.46
$245.00$200.00Sep 4$0.63$0.46$1.09$198.91$246.09
$240.00$205.00Aug 28$0.58$0.53$1.11$203.89$241.11
$225.00$212.50Aug 7$0.07$1.07$1.14$211.36$226.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 19.83, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/205Aug 7$2.38$0.1219.83$197.62$204.88
195/200205/210Aug 28$4.74$0.2618.23$195.26$209.74
195/200205/210Sep 4$4.58$0.4210.90$195.42$209.58
202/205208/210Aug 21$2.23$0.278.26$202.77$209.73
210/212215/218Aug 14$2.13$0.375.76$210.37$217.13
190/195200/210Sep 18$8.32$1.684.95$186.68$208.32
185/190200/210Sep 18$8.26$1.744.75$181.74$208.26
205/208215/218Aug 14$2.05$0.454.56$205.45$217.05
205/210215/220Aug 28$4.00$1.004.00$206.00$219.00
205/210215/220Sep 4$3.96$1.043.81$206.04$218.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$240.00$250.00$260.00Aug 21$0.15$9.8565.67
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
$210.00$212.50$215.00Aug 7$0.08$2.4230.25
$185.00$190.00$195.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.06$4.9482.33
$180.00$185.00$190.00Sep 18$0.07$4.9370.43
$190.00$195.00$200.00Aug 28$0.09$4.9154.56
$192.50$195.00$197.50Aug 14$0.05$2.4549.00
$202.50$205.00$207.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.16, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 28-$0.16$19.84
$250.00$260.001:2Aug 21-$0.07$9.93
$210.00$220.001:2Sep 18-$2.03$7.97
$260.00$265.001:2Aug 7-$0.01$4.99
$235.00$240.001:2Aug 28-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 28-$0.01$4.99
$215.00$210.001:2Aug 28-$0.02$4.98
$200.00$195.001:2Sep 11-$0.02$4.98
$210.00$205.001:2Aug 28-$0.03$4.97
$185.00$180.001:2Aug 28-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.18%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$4.850.441.0%2.18%3.15%1012
$225.00Sep 4$4.500.441.0%2.02%2.99%547
$230.00Sep 18$4.050.353.2%1.82%5.04%732.3K
$225.00Aug 28$3.500.421.0%1.57%2.54%19128
$230.00Sep 4$2.680.313.2%1.20%4.42%390
$225.00Aug 21$2.580.401.0%1.16%2.13%27565
$230.00Aug 28$1.880.273.2%0.84%4.06%10375
$227.50Aug 21$1.730.302.1%0.78%2.87%583
$240.00Sep 18$1.680.187.7%0.75%8.46%1331.2K
$225.00Aug 14$1.580.361.0%0.71%1.68%63226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,926
Total Puts 2,279
Put/Call Ratio 0.58
Net Difference 1,647

Prior's Put/Call Breakdown

Total Calls 4,993
Total Puts 3,658
Put/Call Ratio 0.73
Net Difference 1,335

Prior 7-Day Put/Call Summary

Total Calls 51,294
Total Puts 35,342
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All