Tour v492
RTX
RTX CORP
$223.25 +0.42%
$223.32 (+0.03%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 9,873
Calls: 5,348 (54%)
Puts: 4,525 (46%)
Prior (08/05) 13,547
Calls: 9,065 (67%)
Puts: 4,482 (33%)
Current vs Prior -27.12%
Calls: -41.00% (Calls)
Puts: +0.96% (Puts)
Prior 7-Day Total 90,013
Calls: 48,514 (54%)
Puts: 41,499 (46%)
Prior 7-Day Average 12,859
Calls: 6,930 (54%)
Puts: 5,928 (46%)
Current vs Prior 7-Day Avg -23.22%
Calls: -22.83%
Puts: -23.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.74M
Calls: $4.53M (79%)
Puts: $1.21M (21%)
Prior (08/05) $8.78M
Calls: $7.23M (82%)
Puts: $1.55M (18%)
Current vs Prior -34.61%
Calls: -37.32%
Puts: -21.96%
Prior 7-Day Total $45.04M
Calls: $36.38M (81%)
Puts: $8.65M (19%)
Prior 7-Day Average $6.43M
Calls: $5.20M (81%)
Puts: $1.24M (19%)
Current vs Prior 7-Day Avg -10.75%
Calls: -12.79%
Puts: -2.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.85
Prior (08/05) 0.49
Current vs Prior +71.13%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -8.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 116,449
Calls: 72,463 (62%)
Puts: 43,986 (38%)
Prior (08/05) 125,676
Calls: 77,558 (62%)
Puts: 48,118 (38%)
Current vs Prior -7.34%
Prior 7-Day Total 1,022,903
Calls: 563,189 (55%)
Puts: 459,714 (45%)
Prior 7-Day Average 146,129
Calls: 80,455 (55%)
Puts: 65,673 (45%)
Current vs Prior 7-Day Avg -20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.10% | 3.35%4.26% | 9.50%
Prior 2.37% | 3.99%4.72% | 9.39%
Current vs Prior -11.21% | -16.12%-9.90% | +1.15%
Prior 7-Day Avg 2.83% | 4.30%5.44% | 9.88%
Current vs 7-Day Avg -25.86% | -22.13%-21.77% | -3.83%
Prior 7-Day Eod 2.37% | 3.99%4.72% | 9.39%
Current vs 7-Day Eod -11.21% | -16.12%-9.90% | +1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.81% | 9.00%
Calls: 56.00% | 10.51%
Puts: 77.62% | 7.48%
Prior 15.59% | 14.07%
Calls: 11.01% | 9.09%
Puts: 20.18% | 19.05%
Current vs Prior +328.54% | -36.03%
Prior 7-Day Avg 33.42% | 13.66%
Calls: 22.86% | 11.63%
Puts: 43.98% | 15.70%
Current vs 7-Day Avg +99.92% | -34.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.53M) vs puts ($1.21M). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (72,463 calls vs 43,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2131.3033.75$32.537.5%21.00884
$185.00Aug 2836.3039.15$37.727.6%11.00--
$187.50Aug 733.7036.50$35.108.0%11.00--
$185.00Sep 1836.6039.70$38.158.1%21.00--
$190.00Sep 1831.7534.50$33.138.3%31.002.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.971.05$1.017.9%1680.10673
$210.00Sep 182.552.77$2.668.3%3010.23531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.590.72$0.6619.7%130.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 733.7036.50$35.108.0%11.00--
$190.00Aug 731.2034.00$32.608.6%11.00--
$200.00Aug 721.1524.30$22.7313.9%21.00109
$205.00Aug 716.2019.20$17.7016.9%31.0063
$207.50Aug 713.7016.75$15.2320.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 75.908.90$7.4040.5%180.96--
$250.00Sep 1826.7029.75$28.2310.8%20.90--
$225.00Aug 71.894.35$3.1278.8%80.74--
$230.00Sep 119.9512.85$11.4025.4%80.66--
$225.00Aug 144.254.80$4.5312.1%230.647

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 5.5K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.300.83$0.5694.6%1620.26240
$230.00Aug 70.010.10$0.06150.0%1450.041.5K
$222.50Aug 70.782.36$1.57100.6%1370.54394
$220.00Aug 71.874.35$3.1179.7%1351.00596
$230.00Sep 184.304.85$4.5712.0%1340.362.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.000.12$0.06200.0%8560.01--
$207.50Aug 210.220.81$0.52113.5%4510.0983
$210.00Sep 182.552.77$2.668.3%3010.23531
$200.00Sep 180.971.05$1.017.9%1680.10673
$210.00Aug 210.570.92$0.7546.7%820.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 145.5%, max 636.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18141.4%26.7%429.4%42.7K
$200.00Aug 7Sep 18111.2%25.4%337.9%191.8K
$205.00Aug 7Sep 11101.6%23.4%333.8%563
$210.00Aug 7Sep 1857.4%24.3%136.6%731.5K
$240.00Aug 7Sep 1853.9%25.7%109.7%631.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18206.3%28.0%636.6%461.0K
$190.00Aug 7Sep 18141.4%26.7%429.4%23780
$195.00Aug 7Sep 18125.4%26.7%370.3%161.6K
$200.00Aug 7Sep 18111.2%25.4%337.9%180673
$205.00Aug 7Sep 11101.6%23.4%333.8%33147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 51.08, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.32$9.68$0.3230.25$240.32
$227.50$230.00Aug 7$0.12$2.38$0.1219.83$227.62
$235.00$237.50Aug 14$0.14$2.36$0.1416.86$235.14
$240.00$250.00Sep 4$0.62$9.38$0.6215.13$240.62
$255.00$260.00Aug 14$0.34$4.66$0.3413.71$255.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$197.50Aug 14$0.24$12.26$0.2451.08$209.76
$200.00$195.00Aug 21$0.13$4.87$0.1337.46$199.87
$190.00$185.00Sep 18$0.13$4.87$0.1337.46$189.87
$195.00$190.00Sep 18$0.32$4.68$0.3214.62$194.68
$220.00$217.50Aug 7$0.17$2.33$0.1713.71$219.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 99.00, avg 4.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 14$19.80$19.80$0.2099.00$209.80
$190.00$200.00Aug 7$9.87$9.87$0.1375.92$199.87
$185.00$200.00Aug 28$14.72$14.72$0.2852.57$199.72
$200.00$205.00Aug 21$4.85$4.85$0.1532.33$204.85
$195.00$200.00Sep 18$4.85$4.85$0.1532.33$199.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 7$4.28$4.28$0.725.94$225.72
$250.00$230.00Sep 18$16.30$16.30$3.704.41$233.70
$225.00$220.00Sep 11$3.37$3.37$1.632.07$221.63
$225.00$222.50Aug 7$1.65$1.65$0.851.94$223.35
$225.00$222.50Aug 21$1.50$1.50$1.001.50$223.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Aug 28$0.0628.8%25.6%
$200.00Aug 7Aug 21$0.10111.2%29.4%
$240.00Aug 7Aug 14$0.1053.9%28.8%
$190.00Aug 7Aug 14$0.23141.4%77.9%
$212.50Aug 7Aug 14$0.2551.9%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$0.06111.2%29.4%
$205.00Aug 7Aug 21$0.06101.6%26.1%
$210.00Aug 7Aug 14$0.2457.4%25.5%
$207.50Aug 7Aug 21$0.3880.4%26.1%
$212.50Aug 7Aug 14$1.0351.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.36% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$1.57$1.47$3.04$219.46$225.541.36%
$220.00Aug 7$3.11$0.30$3.41$216.59$223.411.53%
$225.00Aug 7$0.56$3.12$3.68$221.32$228.681.65%
$217.50Aug 7$5.25$0.13$5.38$212.12$222.882.41%
$222.50Aug 14$2.95$3.80$6.75$215.75$229.253.02%
$225.00Aug 14$2.25$4.53$6.78$218.22$231.783.04%
$220.00Aug 14$4.90$2.38$7.28$212.72$227.283.26%
$230.00Aug 7$0.06$7.40$7.46$222.54$237.463.34%
$215.00Aug 7$7.93$0.05$7.98$207.02$222.983.57%
$217.50Aug 14$6.23$1.73$7.96$209.54$225.463.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.14% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$217.50Aug 7$0.18$0.13$0.31$217.19$227.81
$227.50$220.00Aug 7$0.18$0.30$0.48$219.52$227.98
$232.50$210.00Aug 14$0.39$0.29$0.68$209.32$233.18
$225.00$217.50Aug 7$0.56$0.13$0.69$216.81$225.69
$225.00$220.00Aug 7$0.56$0.30$0.86$219.14$225.86
$250.00$200.00Sep 4$0.33$0.56$0.89$199.11$250.89
$230.00$210.00Aug 14$0.68$0.29$0.97$209.03$230.97
$250.00$205.00Sep 4$0.33$1.00$1.33$203.67$251.33
$232.50$212.50Aug 14$0.39$1.12$1.51$210.99$234.01
$240.00$200.00Sep 4$0.95$0.56$1.51$198.49$241.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 16.86, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/222Aug 14$2.36$0.1416.86$215.14$222.36
215/220225/230Sep 4$4.70$0.3015.67$215.30$229.70
220/225230/235Sep 11$4.70$0.3015.67$220.30$234.70
202/205218/220Aug 7$2.34$0.1614.63$202.66$219.84
208/210215/218Aug 21$2.33$0.1713.71$207.67$217.33
200/202218/220Aug 21$2.32$0.1812.89$200.18$219.82
195/200205/210Aug 21$4.63$0.3712.51$195.37$209.63
205/208215/218Aug 21$2.31$0.1912.16$205.19$217.31
205/210215/220Sep 11$4.52$0.489.42$205.48$219.52
215/218220/222Aug 21$2.22$0.287.93$215.28$222.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 14$0.07$2.4334.71
$227.50$230.00$232.50Aug 21$0.09$2.4126.78
$207.50$210.00$212.50Aug 7$0.10$2.4024.00
$230.00$235.00$240.00Sep 4$0.20$4.8024.00
$230.00$235.00$240.00Sep 11$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.06$4.9482.33
$190.00$195.00$200.00Aug 21$0.12$4.8840.67
$187.50$190.00$192.50Aug 7$0.07$2.4334.71
$192.50$195.00$197.50Aug 7$0.08$2.4230.25
$215.00$217.50$220.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.77, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 14-$0.77$14.23
$215.00$225.001:2Sep 4-$0.11$9.89
$210.00$220.001:2Sep 18-$3.08$6.92
$205.00$215.001:2Sep 11-$3.17$6.83
$185.00$200.001:2Aug 28-$8.28$6.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 28-$0.18$9.82
$230.00$220.001:2Sep 18-$0.33$9.67
$215.00$210.001:2Aug 28$0.00$5.00
$195.00$190.001:2Sep 18-$0.02$4.98
$195.00$190.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.13%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$4.750.440.8%2.13%2.91%93
$225.00Sep 4$4.500.450.8%2.02%2.80%2947
$230.00Sep 18$4.300.363.0%1.93%4.95%1342.3K
$225.00Aug 28$3.700.430.8%1.66%2.44%11129
$225.00Aug 21$3.000.420.8%1.34%2.13%96548
$230.00Sep 4$2.630.333.0%1.18%4.20%1581
$230.00Sep 11$2.350.333.0%1.05%4.08%63
$230.00Aug 28$2.110.293.0%0.95%3.97%28350
$240.00Sep 18$2.020.207.5%0.90%8.41%621.2K
$227.50Aug 21$1.800.331.9%0.81%2.71%1570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,348
Total Puts 4,525
Put/Call Ratio 0.85
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 9,065
Total Puts 4,482
Put/Call Ratio 0.49
Net Difference 4,583

Prior 7-Day Put/Call Summary

Total Calls 48,514
Total Puts 41,499
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All