Tour v494
RTX
RTX CORP
$223.00 -0.11%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:21pm)
January 2026
|
▶
◀ 8/7 15:21

Option Volume

Detail
ℹ
Current (08/07) 6,919
Calls: 4,551 (66%)
Puts: 2,368 (34%)
Prior (08/06) 9,873
Calls: 5,348 (54%)
Puts: 4,525 (46%)
Current vs Prior -29.92%
Calls: -14.90% (Calls)
Puts: -47.67% (Puts)
Prior 7-Day Total 86,034
Calls: 45,230 (53%)
Puts: 40,804 (47%)
Prior 7-Day Average 12,290
Calls: 6,461 (53%)
Puts: 5,829 (47%)
Current vs Prior 7-Day Avg -43.70%
Calls: -29.57%
Puts: -59.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.29M
Calls: $3.69M (86%)
Puts: $594.4K (14%)
Prior (08/06) $5.74M
Calls: $4.53M (79%)
Puts: $1.21M (21%)
Current vs Prior -25.30%
Calls: -18.49%
Puts: -50.85%
Prior 7-Day Total $40.01M
Calls: $31.23M (78%)
Puts: $8.78M (22%)
Prior 7-Day Average $5.72M
Calls: $4.46M (78%)
Puts: $1.25M (22%)
Current vs Prior 7-Day Avg -24.96%
Calls: -17.18%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.52
Prior (08/06) 0.85
Current vs Prior -38.50%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -45.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 217,046
Calls: 111,075 (51%)
Puts: 105,971 (49%)
Prior (08/06) 116,449
Calls: 72,463 (62%)
Puts: 43,986 (38%)
Current vs Prior +86.39%
Prior 7-Day Total 1,011,611
Calls: 562,855 (56%)
Puts: 448,756 (44%)
Prior 7-Day Average 144,515
Calls: 80,407 (56%)
Puts: 64,108 (44%)
Current vs Prior 7-Day Avg +50.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 3.31%4.22% | 9.22%
Prior 2.10% | 3.35%4.26% | 9.50%
Current vs Prior -25.50% | -1.23%-0.94% | -2.91%
Prior 7-Day Avg 2.72% | 4.10%5.16% | 9.79%
Current vs 7-Day Avg -42.56% | -19.35%-18.34% | -5.77%
Prior 7-Day Eod 2.10% | 3.35%4.26% | 9.50%
Current vs 7-Day Eod -25.50% | -1.23%-0.94% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.02% | 18.07%
Calls: 64.52% | 16.95%
Puts: 119.52% | 19.19%
Prior 66.81% | 9.00%
Calls: 56.00% | 10.51%
Puts: 77.62% | 7.48%
Current vs Prior +37.73% | +100.78%
Prior 7-Day Avg 40.73% | 12.81%
Calls: 28.10% | 11.07%
Puts: 53.37% | 14.55%
Current vs 7-Day Avg +125.91% | +41.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.69M) vs puts ($594.4K). Bullish P/C ratio of 0.52. P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 86%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.658.95$8.803.4%470.573.0K
$210.00Sep 1815.0515.60$15.333.6%310.791.4K
$207.50Aug 715.2516.10$15.685.4%--0.9412
$185.00Sep 1836.7038.75$37.735.4%21.00343
$220.00Sep 47.157.55$7.355.4%20.5816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.332.39$2.362.5%870.22608
$220.00Sep 185.455.80$5.636.2%130.43708
$220.00Sep 44.254.55$4.406.8%60.422
$220.00Aug 283.453.75$3.608.3%20.4133
$222.50Aug 213.754.10$3.938.9%160.5017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.510.61$0.5617.9%60.061.2K
$200.00Sep 180.840.95$0.9012.2%610.10774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 740.8543.85$42.357.1%--1.0010
$187.50Aug 733.5536.55$35.058.6%--1.0013
$190.00Aug 730.8533.65$32.258.7%--1.0019
$195.00Aug 727.0028.95$27.987.0%21.0036
$200.00Aug 720.8523.50$22.1811.9%41.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 71.644.15$2.9086.6%--0.9317
$250.00Aug 1426.7029.70$28.2010.6%20.91--
$232.50Aug 149.7512.10$10.9321.5%10.90--
$230.00Aug 217.909.55$8.7318.9%--0.7717
$227.50Aug 145.807.65$6.7327.5%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 4.1K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 141.602.01$1.8122.7%2750.37226
$220.00Aug 215.205.60$5.407.4%2260.612.7K
$217.50Aug 74.706.40$5.5530.6%2241.00413
$220.00Aug 71.983.90$2.9465.3%2221.00569
$222.50Aug 70.390.79$0.5967.8%2200.65440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.000.04$0.02200.0%1160.0199
$210.00Sep 182.332.39$2.362.5%870.22608
$192.50Aug 70.000.01$0.01100.0%630.00784
$215.00Aug 70.000.01$0.01100.0%610.01177
$200.00Sep 180.840.95$0.9012.2%610.10774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1421.3%, max 3170.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21792.3%24.2%3170.2%--99
$205.00Aug 7Sep 4716.3%24.6%2810.5%473
$200.00Aug 7Sep 18612.8%24.8%2367.3%311.8K
$195.00Aug 7Sep 18626.5%26.0%2308.3%4988
$190.00Aug 7Sep 18599.2%25.8%2218.3%272.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 21792.3%24.2%3170.2%34118
$205.00Aug 7Sep 4716.3%24.6%2810.5%3174
$200.00Aug 7Sep 18612.8%24.8%2367.3%671.2K
$195.00Aug 7Sep 18626.5%26.0%2308.3%171.6K
$185.00Aug 7Sep 18669.1%28.2%2272.0%301.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 89.91, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 28$0.22$19.78$0.2289.91$240.22
$240.00$250.00Aug 21$0.16$9.84$0.1661.50$240.16
$250.00$255.00Aug 14$0.20$4.80$0.2024.00$250.20
$250.00$260.00Sep 18$0.46$9.54$0.4620.74$250.46
$235.00$237.50Aug 21$0.13$2.37$0.1318.23$235.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.12$4.88$0.1240.67$199.88
$200.00$195.00Sep 4$0.17$4.83$0.1728.41$199.83
$207.50$205.00Aug 21$0.12$2.38$0.1219.83$207.38
$205.00$200.00Aug 28$0.28$4.72$0.2816.86$204.72
$195.00$190.00Sep 18$0.29$4.71$0.2916.24$194.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 75.09, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Aug 7$7.30$7.30$0.2036.50$187.30
$190.00$195.00Aug 14$4.82$4.82$0.1826.78$194.82
$185.00$190.00Sep 18$4.81$4.81$0.1925.32$189.81
$202.50$205.00Aug 14$2.40$2.40$0.1024.00$204.90
$200.00$202.50Aug 7$2.38$2.38$0.1219.83$202.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$232.50Aug 14$17.27$17.27$0.2375.09$232.73
$227.50$225.00Aug 14$2.30$2.30$0.2011.50$225.20
$232.50$227.50Aug 14$4.20$4.20$0.805.25$228.30
$230.00$227.50Aug 21$1.80$1.80$0.702.57$228.20
$225.00$222.50Aug 14$1.56$1.56$0.941.66$223.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 14$0.06382.2%31.9%
$202.50Aug 7Aug 14$0.08792.3%30.8%
$237.50Aug 7Aug 14$0.08309.3%26.3%
$265.00Aug 7Aug 14$0.09577.8%57.8%
$235.00Aug 7Aug 14$0.10354.8%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.06481.2%47.2%
$180.00Aug 7Aug 14$0.09686.3%69.9%
$187.50Aug 7Aug 21$0.09643.6%41.5%
$210.00Aug 7Aug 14$0.11289.1%25.9%
$227.50Aug 14Aug 21$0.2023.9%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.32% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$2.94$0.01$2.95$217.05$222.951.32%
$225.00Aug 7$0.07$2.90$2.97$222.03$227.971.33%
$217.50Aug 7$5.55$0.04$5.59$211.91$223.092.51%
$222.50Aug 14$2.95$2.87$5.82$216.68$228.322.61%
$220.00Aug 14$4.43$1.82$6.25$213.75$226.252.80%
$225.00Aug 14$1.81$4.43$6.24$218.76$231.242.80%
$217.50Aug 14$6.30$1.09$7.39$210.11$224.893.31%
$227.50Aug 14$1.10$6.73$7.83$219.67$235.333.51%
$222.50Aug 21$4.00$3.93$7.93$214.57$230.433.56%
$215.00Aug 7$7.95$0.01$7.96$207.04$222.963.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.31% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$0.01$0.68$0.69$206.81$230.69
$232.50$212.50Aug 14$0.33$0.39$0.72$211.78$233.22
$225.00$207.50Aug 7$0.07$0.68$0.75$206.75$225.75
$235.00$207.50Aug 7$0.20$0.68$0.88$206.62$235.88
$232.50$215.00Aug 14$0.33$0.62$0.95$214.05$233.45
$230.00$212.50Aug 14$0.59$0.39$0.98$211.52$230.98
$245.00$200.00Sep 4$0.63$0.36$0.99$199.01$245.99
$230.00$212.50Aug 7$0.01$1.07$1.08$211.42$231.08
$230.00$205.00Aug 7$0.01$1.07$1.08$203.92$231.08
$230.00$202.50Aug 7$0.01$1.07$1.08$201.42$231.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 32.33, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 28$4.85$0.1532.33$195.15$209.85
195/200205/210Sep 4$4.71$0.2916.24$195.29$209.71
198/200205/208Aug 7$2.35$0.1515.67$197.65$207.35
202/205208/210Aug 21$2.32$0.1812.89$202.68$209.82
198/200212/215Aug 7$2.25$0.259.00$197.75$214.75
190/195200/210Sep 18$8.61$1.396.19$186.39$208.61
212/215218/220Aug 14$2.10$0.405.25$212.90$219.60
200/205210/215Aug 28$4.20$0.805.25$200.80$214.20
210/212218/220Aug 14$2.08$0.424.95$210.42$219.58
198/200202/205Aug 7$2.07$0.434.81$197.93$204.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$240.00$250.00$260.00Aug 21$0.15$9.8565.67
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
$180.00$185.00$190.00Aug 21$0.18$4.8226.78
$207.50$210.00$212.50Aug 7$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.09$4.9154.56
$202.50$205.00$207.50Aug 14$0.06$2.4440.67
$222.50$225.00$227.50Aug 21$0.06$2.4440.67
$197.50$200.00$202.50Aug 14$0.07$2.4334.71
$182.50$185.00$187.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.14, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 28-$0.14$19.86
$250.00$260.001:2Aug 21-$0.07$9.93
$210.00$220.001:2Sep 18-$2.27$7.73
$260.00$265.001:2Aug 7-$0.01$4.99
$235.00$240.001:2Aug 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 28-$0.01$4.99
$200.00$195.001:2Sep 4-$0.02$4.98
$200.00$195.001:2Sep 11-$0.02$4.98
$210.00$205.001:2Aug 28-$0.04$4.96
$185.00$180.001:2Aug 28-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.17%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$4.850.440.9%2.17%3.07%1012
$225.00Sep 4$4.600.440.9%2.06%2.96%547
$230.00Sep 18$4.100.353.1%1.84%4.98%732.3K
$225.00Aug 28$3.600.430.9%1.61%2.51%19128
$230.00Sep 4$2.770.323.1%1.24%4.38%390
$225.00Aug 21$2.750.410.9%1.23%2.13%67565
$230.00Aug 28$1.910.283.1%0.86%4.00%10375
$227.50Aug 21$1.900.322.0%0.85%2.87%13183
$240.00Sep 18$1.700.197.6%0.76%8.39%1331.2K
$225.00Aug 14$1.600.370.9%0.72%1.61%275226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,551
Total Puts 2,368
Put/Call Ratio 0.52
Net Difference 2,183

Prior's Put/Call Breakdown

Total Calls 5,348
Total Puts 4,525
Put/Call Ratio 0.85
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 45,230
Total Puts 40,804
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All