Tour v492
RTX
RTX CORP
$222.92 +0.27%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 8,651
Calls: 4,993 (58%)
Puts: 3,658 (42%)
Prior (08/05) 11,601
Calls: 7,938 (68%)
Puts: 3,663 (32%)
Current vs Prior -25.43%
Calls: -37.10% (Calls)
Puts: -0.14% (Puts)
Prior 7-Day Total 97,475
Calls: 58,386 (60%)
Puts: 39,089 (40%)
Prior 7-Day Average 13,925
Calls: 8,340 (60%)
Puts: 5,584 (40%)
Current vs Prior 7-Day Avg -37.87%
Calls: -40.14%
Puts: -34.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $5.14M
Calls: $4.17M (81%)
Puts: $968.0K (19%)
Prior (08/05) $7.12M
Calls: $5.81M (82%)
Puts: $1.30M (18%)
Current vs Prior -27.83%
Calls: -28.28%
Puts: -25.81%
Prior 7-Day Total $57.14M
Calls: $47.18M (83%)
Puts: $9.96M (17%)
Prior 7-Day Average $8.16M
Calls: $6.74M (83%)
Puts: $1.42M (17%)
Current vs Prior 7-Day Avg -37.06%
Calls: -38.13%
Puts: -31.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.73
Prior (08/05) 0.46
Current vs Prior +58.77%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 214,020
Calls: 109,681 (51%)
Puts: 104,339 (49%)
Prior (08/05) 210,276
Calls: 108,141 (51%)
Puts: 102,135 (49%)
Current vs Prior +1.78%
Prior 7-Day Total 1,340,036
Calls: 696,058 (52%)
Puts: 643,978 (48%)
Prior 7-Day Average 191,433
Calls: 99,436 (52%)
Puts: 91,996 (48%)
Current vs Prior 7-Day Avg +11.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.12% | 3.59%4.58% | 9.32%
Prior 2.86% | 4.29%5.27% | 9.73%
Current vs Prior -25.87% | -16.17%-12.95% | -4.21%
Prior 7-Day Avg 2.89% | 4.23%5.86% | 10.25%
Current vs 7-Day Avg -26.51% | -15.07%-21.78% | -9.04%
Prior 7-Day Eod 2.86% | 4.29%4.72% | 9.39%
Current vs 7-Day Eod -25.87% | -16.17%-2.93% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.81% | 9.00%
Calls: 56.00% | 10.51%
Puts: 77.62% | 7.48%
Prior 20.73% | 16.25%
Calls: 17.59% | 8.37%
Puts: 23.88% | 24.13%
Current vs Prior +222.29% | -44.62%
Prior 7-Day Avg 28.94% | 13.72%
Calls: 19.62% | 13.35%
Puts: 38.26% | 14.08%
Current vs 7-Day Avg +130.85% | -34.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.17M) vs puts ($968.0K). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.009.45$9.234.9%840.573.0K
$210.00Sep 1815.5016.30$15.905.0%620.771.4K
$220.00Aug 286.606.95$6.785.2%130.59182
$200.00Aug 2122.4523.70$23.085.4%281.003.7K
$190.00Aug 1432.5534.45$33.505.7%11.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1811.3511.75$11.553.5%40.6320
$220.00Sep 185.856.20$6.035.8%530.43704
$220.00Sep 44.705.00$4.856.2%30.431
$225.00Aug 215.555.95$5.757.0%50.581
$220.00Aug 283.904.20$4.057.4%--0.4233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 741.3543.90$42.636.0%--1.0010
$187.50Aug 733.8536.60$35.237.8%11.0013
$190.00Aug 731.3033.90$32.608.0%11.0020
$195.00Aug 726.3029.25$27.7810.6%--1.0036
$200.00Aug 721.3524.10$22.7312.1%21.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 76.408.90$7.6532.7%180.96--
$250.00Sep 1827.4029.60$28.507.7%20.90--
$230.00Aug 218.909.70$9.308.6%--0.7417
$225.00Aug 72.374.00$3.1951.1%80.739
$227.50Aug 216.957.80$7.3811.5%--0.6716

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 4.7K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.380.90$0.6481.2%1560.27240
$230.00Aug 70.020.10$0.06133.3%1430.041.5K
$222.50Aug 71.121.96$1.5454.5%1330.53394
$227.50Aug 141.281.72$1.5029.3%1260.2884
$220.00Aug 215.706.05$5.886.0%1240.602.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.000.15$0.08187.5%8560.014.1K
$210.00Sep 182.572.80$2.688.6%2950.23531
$200.00Sep 181.001.13$1.0712.1%1660.11673
$210.00Aug 210.700.96$0.8331.3%790.141.1K
$220.00Aug 70.220.60$0.4192.7%720.21106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 156.3%, max 378.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18131.2%27.6%374.7%42.8K
$260.00Aug 7Sep 18120.0%26.2%357.8%--380
$180.00Aug 7Sep 18131.4%31.1%321.9%--814
$250.00Aug 7Sep 1893.2%25.8%261.5%161.1K
$195.00Aug 7Sep 1894.8%27.1%249.2%2990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18140.9%29.4%378.9%441.0K
$190.00Aug 7Sep 18131.2%27.6%374.7%23879
$180.00Aug 7Sep 18131.4%31.1%321.9%671.6K
$187.50Aug 7Aug 21154.1%42.0%266.8%17246
$195.00Aug 7Sep 1894.8%27.1%249.2%161.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 40.67, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.35$9.65$0.3527.57$240.35
$240.00$245.00Sep 4$0.20$4.80$0.2024.00$240.20
$255.00$260.00Aug 14$0.24$4.76$0.2419.83$255.24
$227.50$230.00Aug 7$0.13$2.37$0.1318.23$227.63
$250.00$260.00Sep 18$0.53$9.47$0.5317.87$250.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 4$0.12$4.88$0.1240.67$199.88
$190.00$185.00Sep 18$0.12$4.88$0.1240.67$189.88
$187.50$185.00Aug 21$0.11$2.39$0.1121.73$187.39
$197.50$195.00Aug 21$0.11$2.39$0.1121.73$197.39
$205.00$202.50Aug 14$0.13$2.37$0.1318.23$204.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 75.92, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 28$9.87$9.87$0.1375.92$194.87
$195.00$200.00Aug 14$4.88$4.88$0.1240.67$199.88
$190.00$195.00Aug 7$4.82$4.82$0.1826.78$194.82
$205.00$210.00Aug 14$4.80$4.80$0.2024.00$209.80
$185.00$190.00Aug 21$4.73$4.73$0.2717.52$189.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 7$4.46$4.46$0.548.26$225.54
$250.00$230.00Sep 18$16.95$16.95$3.055.56$233.05
$230.00$227.50Aug 21$1.92$1.92$0.583.31$228.08
$225.00$222.50Aug 7$1.79$1.79$0.712.52$223.21
$227.50$225.00Aug 21$1.63$1.63$0.871.87$225.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.06120.0%49.1%
$242.50Aug 7Aug 14$0.0870.4%30.6%
$245.00Aug 7Aug 14$0.0980.1%34.7%
$237.50Aug 7Aug 14$0.1456.5%26.6%
$240.00Aug 7Aug 14$0.1450.4%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.1194.8%44.8%
$182.50Aug 7Aug 21$0.12140.9%47.2%
$190.00Aug 7Aug 14$0.17131.2%57.8%
$200.00Aug 7Aug 14$0.3583.0%46.1%
$210.00Aug 7Aug 14$0.3757.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.32% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$1.54$1.40$2.94$219.56$225.441.32%
$220.00Aug 7$3.26$0.41$3.67$216.33$223.671.65%
$225.00Aug 7$0.64$3.19$3.83$221.17$228.831.72%
$217.50Aug 7$5.48$0.36$5.84$211.66$223.342.62%
$222.50Aug 14$3.33$3.25$6.58$215.92$229.082.95%
$220.00Aug 14$4.82$2.30$7.12$212.88$227.123.19%
$230.00Aug 7$0.06$7.65$7.71$222.29$237.713.46%
$217.50Aug 14$6.80$1.45$8.25$209.25$225.753.70%
$215.00Aug 7$8.13$0.41$8.54$206.46$223.543.83%
$222.50Aug 21$4.47$4.43$8.90$213.60$231.403.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.25% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$217.50Aug 7$0.19$0.36$0.55$216.95$228.05
$227.50$220.00Aug 7$0.19$0.41$0.60$219.40$228.10
$227.50$215.00Aug 7$0.19$0.41$0.60$214.40$228.10
$232.50$217.50Aug 7$0.34$0.36$0.70$216.80$233.20
$232.50$220.00Aug 7$0.34$0.41$0.75$219.25$233.25
$232.50$215.00Aug 7$0.34$0.41$0.75$214.25$233.25
$225.00$217.50Aug 7$0.64$0.36$1.00$216.50$226.00
$225.00$220.00Aug 7$0.64$0.41$1.05$218.95$226.05
$225.00$215.00Aug 7$0.64$0.41$1.05$213.95$226.05
$235.00$212.50Aug 14$0.44$0.62$1.06$211.44$236.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 19.83, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188195/198Aug 21$2.38$0.1219.83$185.12$197.38
190/192220/222Aug 14$2.33$0.1713.71$190.17$222.33
185/188198/200Aug 21$2.31$0.1912.16$185.19$199.81
198/200210/212Aug 14$2.30$0.2011.50$197.70$212.30
198/200218/220Aug 14$2.30$0.2011.50$197.70$219.80
212/215218/220Aug 14$2.24$0.268.62$212.76$219.74
202/205208/210Aug 21$2.16$0.346.35$202.84$209.66
195/200205/210Sep 4$4.32$0.686.35$195.68$209.32
210/212218/220Aug 14$2.15$0.356.14$210.35$219.65
185/188208/210Aug 21$2.14$0.365.94$185.36$209.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Aug 14$0.05$2.4549.00
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
$230.00$232.50$235.00Aug 21$0.06$2.4440.67
$195.00$197.50$200.00Aug 21$0.07$2.4334.71
$240.00$250.00$260.00Aug 21$0.29$9.7133.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.07$4.9370.43
$187.50$190.00$192.50Aug 21$0.06$2.4440.67
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 28$0.14$4.8634.71
$182.50$185.00$187.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.02, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.02$9.98
$220.00$230.001:2Sep 18-$0.07$9.93
$210.00$220.001:2Sep 18-$2.56$7.44
$205.00$215.001:2Sep 11-$4.00$6.00
$260.00$265.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.51$9.49
$195.00$190.001:2Sep 18-$0.10$4.90
$205.00$200.001:2Aug 28-$0.12$4.88
$185.00$180.001:2Sep 18-$0.12$4.88
$205.00$200.001:2Sep 4-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.40%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$5.350.450.9%2.40%3.33%93
$225.00Sep 4$5.000.450.9%2.24%3.18%2847
$230.00Sep 18$4.500.363.2%2.02%5.19%1242.3K
$225.00Aug 28$4.100.440.9%1.84%2.77%11129
$230.00Sep 11$3.600.343.2%1.61%4.79%43
$230.00Sep 4$3.150.333.2%1.41%4.59%1281
$225.00Aug 21$3.100.420.9%1.39%2.32%89548
$230.00Aug 28$2.380.303.2%1.07%4.24%28350
$235.00Sep 11$2.280.255.4%1.02%6.44%101
$227.50Aug 21$2.200.332.0%0.99%3.04%1570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,993
Total Puts 3,658
Put/Call Ratio 0.73
Net Difference 1,335

Prior's Put/Call Breakdown

Total Calls 7,938
Total Puts 3,663
Put/Call Ratio 0.46
Net Difference 4,275

Prior 7-Day Put/Call Summary

Total Calls 58,386
Total Puts 39,089
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All