Tour v492
RTX
RTX CORP
$222.31 +2.01%
$222.56 (+0.11%)🌙
as of 08/05 06:21 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 13,547
Calls: 9,065 (67%)
Puts: 4,482 (33%)
Prior (08/04) 11,493
Calls: 6,843 (60%)
Puts: 4,650 (40%)
Current vs Prior +17.87%
Calls: +32.47% (Calls)
Puts: -3.61% (Puts)
Prior 7-Day Total 99,670
Calls: 53,104 (53%)
Puts: 46,566 (47%)
Prior 7-Day Average 14,238
Calls: 7,586 (53%)
Puts: 6,652 (47%)
Current vs Prior 7-Day Avg -4.86%
Calls: +19.49%
Puts: -32.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.78M
Calls: $7.23M (82%)
Puts: $1.55M (18%)
Prior (08/04) $4.05M
Calls: $3.07M (76%)
Puts: $981.4K (24%)
Current vs Prior +116.82%
Calls: +135.66%
Puts: +57.92%
Prior 7-Day Total $54.36M
Calls: $43.99M (81%)
Puts: $10.37M (19%)
Prior 7-Day Average $7.77M
Calls: $6.28M (81%)
Puts: $1.48M (19%)
Current vs Prior 7-Day Avg +13.08%
Calls: +15.08%
Puts: +4.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.49
Prior (08/04) 0.68
Current vs Prior -27.24%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -48.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 125,676
Calls: 77,558 (62%)
Puts: 48,118 (38%)
Prior (08/04) 103,196
Calls: 63,313 (61%)
Puts: 39,883 (39%)
Current vs Prior +21.78%
Prior 7-Day Total 1,084,988
Calls: 584,183 (54%)
Puts: 500,805 (46%)
Prior 7-Day Average 154,998
Calls: 83,454 (54%)
Puts: 71,543 (46%)
Current vs Prior 7-Day Avg -18.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 3.99%4.72% | 9.39%
Prior 3.07% | 4.19%5.14% | 9.76%
Current vs Prior -22.81% | -4.65%-8.10% | -3.72%
Prior 7-Day Avg 2.96% | 4.38%5.69% | 10.08%
Current vs 7-Day Avg -20.01% | -8.74%-16.95% | -6.78%
Prior 7-Day Eod 3.07% | 4.19%5.14% | 9.76%
Current vs 7-Day Eod -22.81% | -4.65%-8.10% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.59% | 14.07%
Calls: 11.01% | 9.09%
Puts: 20.18% | 19.05%
Prior 20.73% | 16.25%
Calls: 17.59% | 8.37%
Puts: 23.88% | 24.13%
Current vs Prior -24.79% | -13.42%
Prior 7-Day Avg 32.40% | 13.20%
Calls: 22.66% | 11.90%
Puts: 42.13% | 14.51%
Current vs 7-Day Avg -51.88% | +6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($7.23M) vs puts ($1.55M). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,065 calls vs 4,482 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.809.20$9.004.4%3910.553.0K
$210.00Sep 1815.0515.90$15.485.5%390.761.4K
$185.00Sep 1836.6039.00$37.806.3%31.00--
$185.00Aug 2135.8538.35$37.106.7%11.00--
$220.00Sep 47.157.70$7.437.4%180.566
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1811.5012.25$11.886.3%70.6414
$220.00Sep 44.905.40$5.159.7%30.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2140.8544.50$42.688.6%51.00--
$185.00Aug 2135.8538.35$37.106.7%11.00--
$190.00Aug 2131.1533.80$32.478.2%121.00891
$195.00Aug 2126.2028.85$27.539.6%21.00853
$197.50Aug 2123.9026.65$25.2810.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 417.7020.50$19.1014.7%40.86--
$240.00Sep 1818.3020.70$19.5012.3%30.80--
$230.00Sep 1811.5012.25$11.886.3%70.6414
$225.00Aug 144.856.00$5.4321.2%60.631
$225.00Sep 116.709.65$8.1836.1%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 8.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.150.25$0.2050.0%1.4K0.081.6K
$232.50Aug 70.020.29$0.16168.7%1.3K0.061.4K
$220.00Sep 188.809.20$9.004.4%3910.553.0K
$210.00Aug 2112.3014.45$13.3816.1%2850.863.9K
$222.50Aug 143.054.15$3.6030.6%2090.4976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.59$0.30196.7%3850.05916
$222.50Aug 143.404.60$4.0030.0%2570.527
$210.00Sep 182.683.20$2.9417.7%2100.25515
$210.00Sep 41.922.28$2.1017.1%1350.2250
$190.00Aug 210.000.26$0.13200.0%1340.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 120.7%, max 395.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18154.7%31.2%395.4%1610
$190.00Aug 7Sep 1897.6%26.8%264.3%532.8K
$195.00Aug 7Sep 1897.2%26.9%261.0%6--
$200.00Aug 7Sep 1881.8%25.8%216.6%461.9K
$197.50Aug 7Aug 2182.0%32.0%156.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21122.9%31.3%293.3%71920
$180.00Aug 7Sep 4154.7%40.2%285.1%43137
$190.00Aug 7Sep 1897.6%26.8%264.3%24892
$195.00Aug 7Sep 1897.2%26.9%261.0%261.2K
$185.00Aug 7Sep 1897.3%27.6%252.6%291.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 99.00, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.17$9.83$0.1757.82$240.17
$240.00$250.00Aug 28$0.37$9.63$0.3726.03$240.37
$250.00$260.00Sep 18$0.37$9.63$0.3726.03$250.37
$235.00$237.50Aug 7$0.14$2.36$0.1416.86$235.14
$245.00$250.00Sep 4$0.51$4.49$0.518.80$245.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$180.00Sep 4$0.15$14.85$0.1599.00$194.85
$190.00$185.00Sep 18$0.17$4.83$0.1728.41$189.83
$200.00$195.00Aug 28$0.21$4.79$0.2122.81$199.79
$195.00$190.00Aug 14$0.22$4.78$0.2221.73$194.78
$207.50$205.00Aug 14$0.11$2.39$0.1121.73$207.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 37.46, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.87$4.87$0.1337.46$204.87
$195.00$205.00Aug 28$9.60$9.60$0.4024.00$204.60
$215.00$217.50Aug 14$2.38$2.38$0.1219.83$217.38
$185.00$190.00Sep 18$4.75$4.75$0.2519.00$189.75
$190.00$195.00Sep 18$4.75$4.75$0.2519.00$194.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Sep 18$7.62$7.62$2.383.20$232.38
$240.00$220.00Sep 4$13.95$13.95$6.052.31$226.05
$225.00$222.50Aug 14$1.43$1.43$1.071.34$223.57
$230.00$220.00Sep 18$5.50$5.50$4.501.22$224.50
$222.50$220.00Aug 14$1.25$1.25$1.251.00$221.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.66, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.1146.9%27.6%
$180.00Aug 7Aug 21$0.20154.7%52.3%
$235.00Aug 7Aug 14$0.2046.9%26.9%
$242.50Aug 7Aug 14$0.2052.3%33.9%
$200.00Aug 7Aug 21$0.2281.8%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.0897.2%47.7%
$185.00Aug 7Aug 21$0.1497.3%43.5%
$197.50Aug 7Aug 14$0.1582.0%43.8%
$205.00Aug 7Aug 14$0.1765.4%34.2%
$202.50Aug 7Aug 14$0.2266.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.09% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$3.45$1.20$4.65$215.35$224.652.09%
$217.50Aug 7$5.00$0.53$5.53$211.97$223.032.49%
$222.50Aug 14$3.60$4.00$7.60$214.90$230.103.42%
$220.00Aug 14$4.88$2.75$7.63$212.37$227.633.43%
$225.00Aug 14$2.27$5.43$7.70$217.30$232.703.46%
$217.50Aug 14$6.07$1.76$7.83$209.67$225.333.52%
$215.00Aug 7$7.28$0.57$7.85$207.15$222.853.53%
$220.00Aug 21$5.70$3.70$9.40$210.60$229.404.23%
$215.00Aug 14$8.45$1.15$9.60$205.40$224.604.32%
$217.50Aug 21$7.35$2.71$10.06$207.44$227.564.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.18% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$212.50Aug 7$0.16$0.25$0.41$212.09$232.91
$232.50$210.00Aug 7$0.16$0.24$0.40$209.60$232.90
$235.00$212.50Aug 7$0.18$0.25$0.43$212.07$235.43
$235.00$210.00Aug 7$0.18$0.24$0.42$209.58$235.42
$230.00$212.50Aug 7$0.20$0.25$0.45$212.05$230.45
$230.00$210.00Aug 7$0.20$0.24$0.44$209.56$230.44
$232.50$217.50Aug 7$0.16$0.53$0.69$216.81$233.19
$235.00$217.50Aug 7$0.18$0.53$0.71$216.79$235.71
$230.00$217.50Aug 7$0.20$0.53$0.73$216.77$230.73
$232.50$215.00Aug 7$0.16$0.57$0.73$214.27$233.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 21.73, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188205/208Aug 7$2.39$0.1121.73$185.11$207.39
200/202210/212Aug 14$2.37$0.1318.23$200.13$212.37
185/188198/200Aug 7$2.36$0.1416.86$185.14$199.86
205/208212/215Aug 14$2.34$0.1614.63$205.16$214.84
218/220222/225Aug 14$2.32$0.1812.89$217.68$224.82
205/208210/212Aug 14$2.26$0.249.42$205.24$212.26
202/205208/210Aug 21$2.21$0.297.62$202.79$209.71
192/195208/210Aug 21$2.13$0.375.76$192.87$209.63
195/200205/210Aug 28$4.16$0.844.95$195.84$209.16
195/200210/215Sep 4$4.10$0.904.56$195.90$214.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.09$4.9154.56
$230.00$232.50$235.00Aug 7$0.06$2.4440.67
$205.00$207.50$210.00Aug 14$0.07$2.4334.71
$225.00$227.50$230.00Aug 21$0.08$2.4230.25
$240.00$250.00$260.00Aug 28$0.34$9.6628.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.05$4.9599.00
$202.50$205.00$207.50Aug 21$0.07$2.4334.71
$202.50$205.00$207.50Aug 14$0.08$2.4230.25
$205.00$207.50$210.00Aug 14$0.08$2.4230.25
$210.00$212.50$215.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.17, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18$0.00$10.00
$240.00$250.001:2Aug 21-$0.04$9.96
$250.00$260.001:2Aug 28-$0.13$9.87
$250.00$260.001:2Sep 18-$0.13$9.87
$210.00$220.001:2Sep 18-$2.52$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$0.17$14.83
$190.00$180.001:2Aug 14-$0.18$9.82
$230.00$220.001:2Sep 18-$0.88$9.12
$240.00$230.001:2Sep 18-$4.26$5.74
$195.00$190.001:2Sep 18-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.25%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$5.000.451.2%2.25%3.46%2--
$225.00Sep 4$4.750.441.2%2.14%3.35%29--
$230.00Sep 18$4.300.353.5%1.93%5.39%1962.2K
$222.50Aug 21$4.200.490.1%1.89%1.97%46343
$225.00Aug 28$3.900.421.2%1.75%2.96%8127
$230.00Sep 11$3.400.343.5%1.53%4.99%3--
$222.50Aug 14$3.050.490.1%1.37%1.46%20976
$230.00Sep 4$2.910.323.5%1.31%4.77%879
$225.00Aug 21$2.830.401.2%1.27%2.48%44516
$227.50Aug 21$2.250.332.3%1.01%3.35%569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,065
Total Puts 4,482
Put/Call Ratio 0.49
Net Difference 4,583

Prior's Put/Call Breakdown

Total Calls 6,843
Total Puts 4,650
Put/Call Ratio 0.68
Net Difference 2,193

Prior 7-Day Put/Call Summary

Total Calls 53,104
Total Puts 46,566
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All