Tour v492
RTX
RTX CORP
$221.93 +1.84%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 11,601
Calls: 7,938 (68%)
Puts: 3,663 (32%)
Prior (08/04) 10,165
Calls: 6,181 (61%)
Puts: 3,984 (39%)
Current vs Prior +14.13%
Calls: +28.43% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 131,495
Calls: 76,606 (58%)
Puts: 54,889 (42%)
Prior 7-Day Average 18,785
Calls: 10,943 (58%)
Puts: 7,841 (42%)
Current vs Prior 7-Day Avg -38.24%
Calls: -27.47%
Puts: -53.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $7.12M
Calls: $5.81M (82%)
Puts: $1.30M (18%)
Prior (08/04) $3.52M
Calls: $2.74M (78%)
Puts: $778.2K (22%)
Current vs Prior +102.09%
Calls: +111.86%
Puts: +67.67%
Prior 7-Day Total $73.73M
Calls: $61.53M (83%)
Puts: $12.20M (17%)
Prior 7-Day Average $10.53M
Calls: $8.79M (83%)
Puts: $1.74M (17%)
Current vs Prior 7-Day Avg -32.41%
Calls: -33.85%
Puts: -25.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.46
Prior (08/04) 0.64
Current vs Prior -28.41%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -37.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 210,276
Calls: 108,141 (51%)
Puts: 102,135 (49%)
Prior (08/04) 205,898
Calls: 104,712 (51%)
Puts: 101,186 (49%)
Current vs Prior +2.13%
Prior 7-Day Total 1,327,405
Calls: 692,549 (52%)
Puts: 634,856 (48%)
Prior 7-Day Average 189,629
Calls: 98,935 (52%)
Puts: 90,693 (48%)
Current vs Prior 7-Day Avg +10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.42% | 3.88%4.71% | 9.36%
Prior 3.09% | 4.19%5.35% | 9.74%
Current vs Prior -21.73% | -7.51%-11.97% | -3.84%
Prior 7-Day Avg 2.80% | 4.20%6.09% | 10.45%
Current vs 7-Day Avg -13.74% | -7.75%-22.66% | -10.38%
Prior 7-Day Eod 3.09% | 4.19%5.14% | 9.76%
Current vs 7-Day Eod -21.73% | -7.51%-8.38% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.59% | 14.07%
Calls: 11.01% | 9.09%
Puts: 20.18% | 19.05%
Prior 17.27% | 8.29%
Calls: 16.67% | 6.52%
Puts: 17.86% | 10.07%
Current vs Prior -9.73% | +69.72%
Prior 7-Day Avg 30.49% | 14.65%
Calls: 21.50% | 16.29%
Puts: 39.48% | 13.01%
Current vs 7-Day Avg -48.87% | -3.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.81M) vs puts ($1.30M). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (7,938 calls vs 3,663 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1822.8523.55$23.203.0%340.891.8K
$190.00Aug 1431.4532.65$32.053.7%--1.00178
$187.50Aug 733.8035.10$34.453.8%--0.9913
$210.00Sep 1814.8515.50$15.184.3%350.751.4K
$200.00Aug 2121.8023.00$22.405.4%190.973.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 186.156.55$6.356.3%540.45701
$230.00Aug 219.7510.45$10.106.9%--0.7617
$230.00Sep 1811.5512.50$12.037.9%--0.6514
$220.00Sep 45.155.60$5.388.4%30.452
$227.50Aug 217.858.65$8.259.7%--0.6916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.660.78$0.7216.7%190.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1431.4532.65$32.053.7%--1.00178
$195.00Aug 1425.1527.65$26.409.5%--1.0089
$200.00Aug 1420.2022.85$21.5312.3%--1.00114
$205.00Aug 1415.3017.90$16.6015.7%21.0016
$180.00Aug 2140.1042.90$41.506.7%51.00668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.7510.45$10.106.9%--0.7617
$227.50Aug 217.858.65$8.259.7%--0.6916
$230.00Sep 1811.5512.50$12.037.9%--0.6514
$225.00Aug 145.305.90$5.6010.7%60.651
$225.00Sep 117.809.35$8.5718.1%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 7.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.100.18$0.1457.1%1.4K0.061.6K
$232.50Aug 70.010.10$0.06150.0%1.3K0.031.4K
$210.00Aug 2112.5013.20$12.855.4%2750.853.9K
$220.00Sep 188.509.00$8.755.7%2460.553.0K
$230.00Sep 184.254.50$4.385.7%1750.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 143.804.60$4.2019.0%2490.547
$210.00Sep 182.733.05$2.8911.1%2010.25515
$200.00Aug 210.180.32$0.2556.0%1790.04916
$190.00Aug 210.020.10$0.06133.3%1340.011.9K
$210.00Sep 41.972.22$2.1011.9%1320.2250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 103.9%, max 329.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18131.7%30.6%329.9%6820
$190.00Aug 7Sep 1892.1%27.8%231.7%432.8K
$260.00Aug 7Sep 1887.5%26.5%230.2%1380
$195.00Aug 7Sep 1880.9%26.4%206.7%6991
$200.00Aug 7Sep 1871.7%25.5%180.7%451.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18131.7%30.6%329.9%291.6K
$190.00Aug 7Sep 1892.1%27.8%231.7%24892
$185.00Aug 7Sep 1893.0%29.0%220.9%291.0K
$195.00Aug 7Sep 1880.9%26.4%206.7%211.6K
$192.50Aug 7Aug 2193.7%31.9%193.9%50920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 89.91, avg 9.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 28$0.11$9.89$0.1189.91$250.11
$250.00$260.00Aug 21$0.12$9.88$0.1282.33$250.12
$240.00$250.00Aug 21$0.18$9.82$0.1854.56$240.18
$240.00$245.00Sep 4$0.13$4.87$0.1337.46$240.13
$250.00$260.00Sep 18$0.45$9.55$0.4521.22$250.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Sep 18$0.10$4.90$0.1049.00$184.90
$195.00$180.00Sep 4$0.32$14.68$0.3245.88$194.68
$190.00$185.00Sep 18$0.17$4.83$0.1728.41$189.83
$195.00$190.00Aug 28$0.20$4.80$0.2024.00$194.80
$195.00$190.00Sep 18$0.24$4.76$0.2419.83$194.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 49.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 7$4.90$4.90$0.1049.00$194.90
$195.00$200.00Aug 14$4.87$4.87$0.1337.46$199.87
$202.50$205.00Aug 21$2.40$2.40$0.1024.00$204.90
$195.00$197.50Aug 21$2.37$2.37$0.1318.23$197.37
$205.00$207.50Aug 21$2.37$2.37$0.1318.23$207.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$227.50Aug 21$1.85$1.85$0.652.85$228.15
$222.50$220.00Aug 14$1.51$1.51$0.991.53$220.99
$227.50$220.00Aug 21$4.37$4.37$3.131.40$223.13
$230.00$220.00Sep 18$5.68$5.68$4.321.31$224.32
$225.00$222.50Aug 14$1.40$1.40$1.101.27$223.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.0559.1%32.2%
$255.00Aug 7Aug 14$0.0579.2%42.6%
$265.00Aug 7Aug 14$0.0695.1%52.2%
$180.00Aug 7Aug 21$0.07131.7%39.1%
$210.00Aug 7Aug 14$0.0837.7%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.0593.0%50.4%
$202.50Aug 7Aug 14$0.0655.7%29.6%
$205.00Aug 7Aug 14$0.0951.9%28.1%
$182.50Aug 7Aug 21$0.31105.7%52.5%
$187.50Aug 7Aug 21$0.3495.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.92% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$3.18$1.09$4.27$215.73$224.271.92%
$217.50Aug 7$4.85$0.53$5.38$212.12$222.882.42%
$220.00Aug 14$4.40$2.69$7.09$212.91$227.093.19%
$222.50Aug 14$3.06$4.20$7.26$215.24$229.763.27%
$215.00Aug 7$7.28$0.24$7.52$207.48$222.523.39%
$225.00Aug 14$2.10$5.60$7.70$217.30$232.703.47%
$217.50Aug 14$6.20$1.85$8.05$209.45$225.553.63%
$215.00Aug 14$8.00$1.16$9.16$205.84$224.164.13%
$212.50Aug 7$9.10$0.09$9.19$203.31$221.694.14%
$220.00Aug 21$5.50$3.88$9.38$210.62$229.384.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.17% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$215.00Aug 7$0.14$0.24$0.38$214.62$230.38
$227.50$215.00Aug 7$0.35$0.24$0.59$214.41$228.09
$230.00$217.50Aug 7$0.14$0.53$0.67$216.83$230.67
$227.50$217.50Aug 7$0.35$0.53$0.88$216.62$228.38
$225.00$215.00Aug 7$0.82$0.24$1.06$213.94$226.06
$232.50$210.00Aug 14$0.54$0.55$1.09$208.91$233.59
$230.00$220.00Aug 7$0.14$1.09$1.23$218.77$231.23
$250.00$190.00Sep 18$0.81$0.48$1.29$188.71$251.29
$225.00$217.50Aug 7$0.82$0.53$1.35$216.15$226.35
$232.50$212.50Aug 14$0.54$0.81$1.35$211.15$233.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 19.83, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/190Aug 21$4.76$0.2419.83$177.74$189.76
190/195200/205Aug 28$4.72$0.2816.86$190.28$204.72
195/200205/210Aug 28$4.67$0.3314.15$195.33$209.67
185/190195/200Sep 18$4.67$0.3314.15$185.33$199.67
180/185195/200Sep 18$4.60$0.4011.50$180.40$199.60
190/195205/210Aug 28$4.40$0.607.33$190.60$209.40
185/188198/200Aug 21$2.16$0.346.35$185.34$199.66
212/215218/220Aug 14$2.15$0.356.14$212.85$219.65
180/182198/200Aug 21$2.15$0.356.14$180.35$199.65
205/208215/218Aug 14$2.10$0.405.25$205.40$217.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.06$9.94165.67
$215.00$220.00$225.00Sep 4$0.09$4.9154.56
$230.00$232.50$235.00Aug 7$0.07$2.4334.71
$232.50$235.00$237.50Aug 14$0.07$2.4334.71
$210.00$215.00$220.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.07$4.9370.43
$185.00$190.00$195.00Sep 18$0.07$4.9370.43
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.06$2.4440.67
$195.00$200.00$205.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.01$9.99
$240.00$250.001:2Aug 21-$0.02$9.98
$255.00$265.001:2Aug 14-$0.10$9.90
$210.00$220.001:2Sep 18-$2.32$7.68
$245.00$250.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.67$9.33
$200.00$195.001:2Sep 4-$0.09$4.91
$190.00$185.001:2Aug 14-$0.10$4.90
$185.00$180.001:2Sep 18-$0.11$4.89
$190.00$185.001:2Sep 18-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.21%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$4.900.431.4%2.21%3.59%22
$225.00Sep 4$4.650.421.4%2.10%3.48%2022
$230.00Sep 18$4.250.353.6%1.92%5.55%1752.2K
$222.50Aug 21$4.000.470.3%1.80%2.06%36343
$225.00Aug 28$3.850.411.4%1.73%3.12%17127
$230.00Sep 11$3.500.333.6%1.58%5.21%21
$225.00Aug 21$2.950.391.4%1.33%2.71%41516
$222.50Aug 14$2.910.460.3%1.31%1.57%5976
$230.00Sep 4$2.900.313.6%1.31%4.94%779
$230.00Aug 28$2.250.283.6%1.01%4.65%1349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,938
Total Puts 3,663
Put/Call Ratio 0.46
Net Difference 4,275

Prior's Put/Call Breakdown

Total Calls 6,181
Total Puts 3,984
Put/Call Ratio 0.64
Net Difference 2,197

Prior 7-Day Put/Call Summary

Total Calls 76,606
Total Puts 54,889
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All