Tour v490
RTX
RTX CORP
$217.93 +0.59%
$217.78 (-0.07%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,493
Calls: 6,843 (60%)
Puts: 4,650 (40%)
Prior (08/03) 10,459
Calls: 4,952 (47%)
Puts: 5,507 (53%)
Current vs Prior +9.89%
Calls: +38.19% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 110,617
Calls: 61,291 (55%)
Puts: 49,326 (45%)
Prior 7-Day Average 15,802
Calls: 8,755 (55%)
Puts: 7,046 (45%)
Current vs Prior 7-Day Avg -27.27%
Calls: -21.85%
Puts: -34.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.05M
Calls: $3.07M (76%)
Puts: $981.4K (24%)
Prior (08/03) $5.02M
Calls: $3.84M (76%)
Puts: $1.18M (24%)
Current vs Prior -19.40%
Calls: -20.09%
Puts: -17.15%
Prior 7-Day Total $62.73M
Calls: $51.01M (81%)
Puts: $11.72M (19%)
Prior 7-Day Average $8.96M
Calls: $7.29M (81%)
Puts: $1.67M (19%)
Current vs Prior 7-Day Avg -54.81%
Calls: -57.88%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 1.11
Current vs Prior -38.90%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -26.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 103,196
Calls: 63,313 (61%)
Puts: 39,883 (39%)
Prior (08/03) 201,852
Calls: 102,615 (51%)
Puts: 99,237 (49%)
Current vs Prior -48.88%
Prior 7-Day Total 1,117,008
Calls: 596,461 (53%)
Puts: 520,547 (47%)
Prior 7-Day Average 159,572
Calls: 85,208 (53%)
Puts: 74,363 (47%)
Current vs Prior 7-Day Avg -35.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.19%5.14% | 9.76%
Prior 3.01% | 4.19%5.15% | 9.79%
Current vs Prior +1.85% | -0.04%-0.23% | -0.31%
Prior 7-Day Avg 3.06% | 4.45%5.88% | 10.21%
Current vs 7-Day Avg +0.27% | -5.87%-12.64% | -4.42%
Prior 7-Day Eod 3.01% | 4.19%5.15% | 9.79%
Current vs 7-Day Eod +1.85% | -0.04%-0.23% | -0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 16.25%
Calls: 17.59% | 8.37%
Puts: 23.88% | 24.13%
Prior 17.27% | 8.29%
Calls: 16.67% | 6.52%
Puts: 17.86% | 10.07%
Current vs Prior +20.03% | +96.02%
Prior 7-Day Avg 32.13% | 13.81%
Calls: 21.59% | 14.56%
Puts: 42.66% | 13.05%
Current vs 7-Day Avg -35.47% | +17.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.07M) vs puts ($981.4K). Bullish P/C ratio of 0.68. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (63,313 calls vs 39,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2137.2039.10$38.155.0%31.00670
$185.00Sep 1832.5534.70$33.636.4%440.97--
$180.00Sep 1837.1539.75$38.456.8%61.00--
$175.00Aug 2141.1544.35$42.757.5%31.00277
$195.00Sep 1823.0525.10$24.088.5%330.92954
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.509.25$8.888.4%190.55712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 728.6531.90$30.2810.7%11.00--
$190.00Aug 726.1029.30$27.7011.6%21.0024
$200.00Aug 716.5519.35$17.9515.6%31.00--
$190.00Aug 1426.2029.25$27.7311.0%11.00--
$175.00Aug 2141.1544.35$42.757.5%31.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.7015.50$14.1019.9%140.84--
$225.00Aug 147.359.80$8.5728.6%10.78--
$225.00Aug 218.1510.90$9.5328.9%10.72--
$222.50Aug 145.858.80$7.3340.2%30.704
$220.00Aug 72.955.45$4.2059.5%70.6418

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.050.14$0.1090.0%1.5K0.04197
$232.50Aug 70.010.06$0.03166.7%1.4K0.0131
$217.50Aug 72.122.83$2.4828.6%6170.52219
$220.00Aug 71.121.75$1.4443.7%4980.36502
$220.00Sep 186.056.90$6.4813.1%3100.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 210.120.60$0.36133.3%1470.06147
$210.00Sep 184.054.65$4.3513.8%1360.34501
$192.50Aug 70.010.24$0.13176.9%1030.02766
$187.50Aug 70.000.05$0.03166.7%710.01199
$195.00Aug 210.180.45$0.3284.4%560.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 77.2%, max 231.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 1869.7%26.6%162.1%502.8K
$240.00Aug 7Sep 1857.8%26.2%120.1%431.8K
$210.00Aug 7Sep 1852.3%24.0%117.6%431.5K
$195.00Aug 14Sep 1855.6%26.2%112.4%341.0K
$200.00Aug 7Sep 1849.7%25.6%93.8%251.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 1898.3%29.6%231.6%321.0K
$180.00Aug 7Sep 18101.8%32.0%217.8%22135
$190.00Aug 7Sep 1869.7%26.6%162.1%25892
$175.00Aug 7Aug 21103.5%40.7%154.4%571.7K
$195.00Aug 7Sep 1864.7%26.2%147.0%37343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 199.00, avg 10.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 7$0.10$19.90$0.10199.00$240.10
$235.00$250.00Aug 21$0.48$14.52$0.4830.25$235.48
$225.00$227.50Aug 7$0.11$2.39$0.1121.73$225.11
$240.00$250.00Sep 18$0.75$9.25$0.7512.33$240.75
$227.50$230.00Aug 14$0.19$2.31$0.1912.16$227.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$190.00Aug 14$0.31$14.69$0.3147.39$204.69
$185.00$180.00Aug 14$0.12$4.88$0.1240.67$184.88
$185.00$175.00Aug 21$0.24$9.76$0.2440.67$184.76
$185.00$180.00Sep 18$0.13$4.87$0.1337.46$184.87
$195.00$192.50Aug 21$0.12$2.38$0.1219.83$194.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 39.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 7$9.75$9.75$0.2539.00$199.75
$180.00$185.00Sep 18$4.82$4.82$0.1826.78$184.82
$190.00$195.00Aug 21$4.80$4.80$0.2024.00$194.80
$205.00$210.00Aug 7$4.77$4.77$0.2320.74$209.77
$200.00$205.00Aug 7$4.75$4.75$0.2519.00$204.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 21$4.57$4.57$0.4310.63$225.43
$222.50$220.00Aug 14$2.08$2.08$0.424.95$220.42
$220.00$217.50Aug 7$2.00$2.00$0.504.00$218.00
$225.00$215.00Aug 21$5.48$5.48$4.521.21$219.52
$225.00$222.50Aug 14$1.24$1.24$1.260.98$223.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.0755.6%30.7%
$240.00Aug 7Aug 28$0.2157.8%25.1%
$180.00Aug 21Sep 18$0.3043.4%32.0%
$235.00Aug 21Aug 28$0.3827.5%26.9%
$210.00Aug 7Aug 14$0.4552.3%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.0552.3%27.6%
$175.00Aug 7Aug 14$0.07103.5%62.0%
$192.50Aug 7Aug 21$0.0770.5%30.9%
$190.00Aug 7Aug 14$0.1369.7%44.4%
$195.00Aug 7Aug 21$0.1964.7%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.15% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.48$2.20$4.68$212.82$222.182.15%
$215.00Aug 7$4.15$1.33$5.48$209.52$220.482.51%
$220.00Aug 7$1.44$4.20$5.64$214.36$225.642.59%
$220.00Aug 14$2.59$5.25$7.84$212.16$227.843.60%
$215.00Aug 14$5.28$2.90$8.18$206.82$223.183.75%
$212.50Aug 14$6.78$1.83$8.61$203.89$221.113.95%
$222.50Aug 14$1.81$7.33$9.14$213.36$231.644.19%
$210.00Aug 7$8.43$1.26$9.69$200.31$219.694.45%
$225.00Aug 14$1.20$8.57$9.77$215.23$234.774.48%
$210.00Aug 14$8.88$1.31$10.19$199.81$220.194.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.35% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Aug 7$0.31$0.45$0.76$206.74$228.26
$225.00$207.50Aug 7$0.42$0.45$0.87$206.63$225.87
$227.50$212.50Aug 7$0.31$0.70$1.01$211.49$228.51
$240.00$200.00Aug 28$0.35$0.71$1.06$198.94$241.06
$225.00$212.50Aug 7$0.42$0.70$1.12$211.38$226.12
$222.50$207.50Aug 7$0.76$0.45$1.21$206.29$223.71
$250.00$185.00Sep 18$0.65$0.59$1.24$183.76$251.24
$227.50$205.00Aug 14$0.78$0.51$1.29$203.71$228.79
$250.00$190.00Sep 18$0.65$0.69$1.34$188.66$251.34
$222.50$212.50Aug 7$0.76$0.70$1.46$211.04$223.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 16.86, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/212Aug 14$2.36$0.1416.86$205.14$212.36
212/215218/220Aug 14$2.36$0.1416.86$212.64$219.86
218/220222/225Aug 7$2.34$0.1614.62$217.66$224.84
180/185195/208Aug 14$11.60$0.9012.89$173.40$206.60
212/215218/220Aug 21$2.32$0.1812.89$212.68$219.82
200/205210/215Aug 21$4.60$0.4011.50$200.40$214.60
180/185190/195Sep 18$4.53$0.479.64$180.47$194.53
205/208210/215Aug 7$4.47$0.538.43$203.03$214.47
182/185210/215Aug 7$4.45$0.558.09$180.55$214.45
202/205210/215Aug 7$4.44$0.567.93$200.56$214.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 40.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.16$4.8430.25
$190.00$195.00$200.00Sep 18$0.17$4.8328.41
$212.50$215.00$217.50Aug 14$0.10$2.4024.00
$215.00$217.50$220.00Aug 14$0.11$2.3921.73
$225.00$230.00$235.00Sep 4$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 4$0.12$4.8840.67
$175.00$180.00$185.00Aug 14$0.14$4.8634.71
$175.00$177.50$180.00Aug 7$0.08$2.4230.25
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
$190.00$195.00$200.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.50, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Aug 28-$0.50$9.50
$210.00$220.001:2Sep 18-$0.58$9.42
$232.50$240.001:2Aug 7-$0.25$7.25
$200.00$210.001:2Sep 18-$4.91$5.09
$230.00$235.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$185.001:2Aug 21-$0.36$7.14
$202.50$197.501:2Aug 7-$0.10$4.90
$180.00$175.001:2Aug 14-$0.15$4.85
$195.00$190.001:2Sep 18-$0.19$4.81
$205.00$200.001:2Sep 4-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.78%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.050.450.9%2.78%3.73%3103.0K
$220.00Sep 4$4.450.450.9%2.04%2.99%24
$220.00Aug 28$3.900.430.9%1.79%2.74%7178
$225.00Sep 11$3.700.353.2%1.70%4.94%41
$220.00Aug 21$3.000.410.9%1.38%2.33%432.7K
$225.00Sep 4$2.950.343.2%1.35%4.60%319
$230.00Sep 18$2.850.275.5%1.31%6.85%762.2K
$222.50Aug 21$2.490.342.1%1.14%3.24%3341
$225.00Aug 28$2.430.313.2%1.12%4.36%6133
$220.00Aug 14$2.280.390.9%1.05%2.00%161304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,843
Total Puts 4,650
Put/Call Ratio 0.68
Net Difference 2,193

Prior's Put/Call Breakdown

Total Calls 4,952
Total Puts 5,507
Put/Call Ratio 1.11
Net Difference -555

Prior 7-Day Put/Call Summary

Total Calls 61,291
Total Puts 49,326
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All