Tour v490
RTX
RTX CORP
$218.36 +0.79%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 10,165
Calls: 6,181 (61%)
Puts: 3,984 (39%)
Prior (08/03) 9,122
Calls: 4,426 (49%)
Puts: 4,696 (51%)
Current vs Prior +11.43%
Calls: +39.65% (Calls)
Puts: -15.16% (Puts)
Prior 7-Day Total 134,484
Calls: 78,826 (59%)
Puts: 55,658 (41%)
Prior 7-Day Average 19,212
Calls: 11,260 (59%)
Puts: 7,951 (41%)
Current vs Prior 7-Day Avg -47.09%
Calls: -45.11%
Puts: -49.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.52M
Calls: $2.74M (78%)
Puts: $778.2K (22%)
Prior (08/03) $4.48M
Calls: $3.40M (76%)
Puts: $1.08M (24%)
Current vs Prior -21.29%
Calls: -19.22%
Puts: -27.82%
Prior 7-Day Total $73.49M
Calls: $60.48M (82%)
Puts: $13.01M (18%)
Prior 7-Day Average $10.50M
Calls: $8.64M (82%)
Puts: $1.86M (18%)
Current vs Prior 7-Day Avg -66.45%
Calls: -68.24%
Puts: -58.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.64
Prior (08/03) 1.06
Current vs Prior -39.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 205,898
Calls: 104,712 (51%)
Puts: 101,186 (49%)
Prior (08/03) 201,852
Calls: 102,615 (51%)
Puts: 99,237 (49%)
Current vs Prior +2.00%
Prior 7-Day Total 1,310,857
Calls: 686,666 (52%)
Puts: 624,191 (48%)
Prior 7-Day Average 187,265
Calls: 98,095 (52%)
Puts: 89,170 (48%)
Current vs Prior 7-Day Avg +9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.29%5.27% | 9.73%
Prior 1.39% | 3.35%5.41% | 9.78%
Current vs Prior +106.31% | +27.88%-2.73% | -0.46%
Prior 7-Day Avg 3.14% | 4.53%6.49% | 10.63%
Current vs 7-Day Avg -8.89% | -5.44%-18.84% | -8.45%
Prior 7-Day Eod 1.39% | 3.35%5.15% | 9.79%
Current vs 7-Day Eod +106.31% | +27.88%+2.24% | -0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 16.25%
Calls: 17.59% | 8.37%
Puts: 23.88% | 24.13%
Prior 78.69% | 8.27%
Calls: 32.75% | 9.30%
Puts: 124.62% | 7.24%
Current vs Prior -73.66% | +96.49%
Prior 7-Day Avg 31.37% | 18.12%
Calls: 21.53% | 20.87%
Puts: 41.21% | 15.37%
Current vs 7-Day Avg -33.92% | -10.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.74M) vs puts ($778.2K). Bullish P/C ratio of 0.64. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.4012.80$12.603.2%350.681.4K
$220.00Sep 186.907.15$7.033.6%2990.473.0K
$190.00Sep 1828.2529.70$28.985.0%480.952.8K
$180.00Sep 1838.1540.15$39.155.1%61.00810
$185.00Sep 1832.3534.10$33.235.3%220.96390
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.904.25$4.088.6%1350.32501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1426.6029.40$28.0010.0%11.00177
$175.00Aug 2141.6544.35$43.006.3%31.00277
$180.00Aug 2136.7039.10$37.906.3%31.00670
$185.00Aug 2131.7034.45$33.088.3%11.00569
$190.00Aug 2126.7529.15$27.958.6%41.00894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.7015.05$13.8816.9%140.825
$227.50Aug 2110.6511.85$11.2510.7%--0.7716
$230.00Sep 1814.5016.35$15.4312.0%--0.7114
$225.00Aug 218.859.90$9.3811.2%10.70--
$222.50Aug 146.007.20$6.6018.2%30.674

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.120.15$0.1421.4%1.5K0.05197
$232.50Aug 70.010.06$0.03166.7%1.4K0.0231
$217.50Aug 72.643.15$2.9017.6%5900.56219
$220.00Aug 71.551.83$1.6916.6%4930.40502
$220.00Sep 186.907.15$7.033.6%2990.473.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 183.904.25$4.088.6%1350.32501
$192.50Aug 70.010.10$0.06150.0%1030.01766
$187.50Aug 70.010.04$0.03100.0%690.01199
$195.00Aug 210.100.37$0.24112.5%560.044.1K
$175.00Aug 70.000.04$0.02200.0%520.00128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 70.1%, max 201.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 1878.1%27.6%183.0%1380
$180.00Aug 7Sep 1880.7%32.5%148.6%6820
$250.00Aug 7Sep 1862.5%26.7%134.5%151.1K
$190.00Aug 7Sep 1861.6%27.3%126.0%502.8K
$195.00Aug 7Sep 1856.8%27.2%109.2%33990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 1891.4%30.3%201.1%521.3K
$180.00Aug 7Sep 1880.7%32.5%148.6%221.6K
$185.00Aug 7Sep 1873.6%30.0%145.5%21.0K
$190.00Aug 7Sep 1861.6%27.3%126.0%25892
$192.50Aug 7Aug 2162.4%29.7%110.2%103921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 49.00, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.20$9.80$0.2049.00$240.20
$240.00$250.00Aug 28$0.26$9.74$0.2637.46$240.26
$250.00$260.00Sep 18$0.36$9.64$0.3626.78$250.36
$230.00$232.50Aug 7$0.11$2.39$0.1121.73$230.11
$232.50$240.00Aug 14$0.37$7.13$0.3719.27$232.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Sep 18$0.12$4.88$0.1240.67$184.88
$190.00$185.00Sep 18$0.13$4.87$0.1337.46$189.87
$200.00$195.00Aug 28$0.14$4.86$0.1434.71$199.86
$200.00$197.50Aug 21$0.10$2.40$0.1024.00$199.90
$207.50$205.00Aug 14$0.11$2.39$0.1121.73$207.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 32.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 14$4.85$4.85$0.1532.33$209.85
$180.00$185.00Aug 21$4.82$4.82$0.1826.78$184.82
$190.00$195.00Aug 21$4.78$4.78$0.2221.73$194.78
$195.00$200.00Aug 28$4.68$4.68$0.3214.62$199.68
$210.00$212.50Aug 7$2.30$2.30$0.2011.50$212.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Aug 21$1.87$1.87$0.632.97$225.63
$230.00$220.00Sep 18$6.78$6.78$3.222.11$223.22
$225.00$220.00Aug 21$3.23$3.23$1.771.82$221.77
$220.00$217.50Aug 14$1.60$1.60$0.901.78$218.40
$220.00$217.50Aug 21$1.50$1.50$1.001.50$218.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.0555.2%34.6%
$242.50Aug 7Aug 14$0.0649.3%32.1%
$250.00Aug 7Aug 14$0.1162.5%42.1%
$185.00Aug 21Sep 18$0.1539.2%30.0%
$195.00Aug 7Aug 14$0.1956.8%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.0673.6%45.8%
$190.00Aug 7Aug 14$0.0861.6%40.5%
$177.50Aug 7Aug 21$0.1095.5%46.5%
$182.50Aug 7Aug 21$0.1477.4%41.6%
$187.50Aug 7Aug 21$0.1666.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.23% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.90$1.96$4.86$212.64$222.362.23%
$220.00Aug 7$1.69$3.35$5.04$214.96$225.042.31%
$215.00Aug 7$4.55$1.11$5.66$209.34$220.662.59%
$212.50Aug 7$6.35$0.60$6.95$205.55$219.453.18%
$217.50Aug 14$4.18$3.58$7.76$209.74$225.263.55%
$215.00Aug 14$5.65$2.43$8.08$206.92$223.083.70%
$220.00Aug 14$2.99$5.18$8.17$211.83$228.173.74%
$222.50Aug 14$2.01$6.60$8.61$213.89$231.113.94%
$212.50Aug 14$7.40$1.68$9.08$203.42$221.584.16%
$210.00Aug 7$8.65$0.51$9.16$200.84$219.164.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.26% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Aug 7$0.29$0.27$0.56$206.94$228.06
$225.00$207.50Aug 7$0.44$0.27$0.71$206.79$225.71
$227.50$210.00Aug 7$0.29$0.51$0.80$209.20$228.30
$227.50$212.50Aug 7$0.29$0.60$0.89$211.61$228.39
$225.00$210.00Aug 7$0.44$0.51$0.95$209.05$225.95
$225.00$212.50Aug 7$0.44$0.60$1.04$211.46$226.04
$222.50$207.50Aug 7$0.88$0.27$1.15$206.35$223.65
$250.00$185.00Sep 18$0.65$0.58$1.23$183.77$251.23
$240.00$195.00Aug 28$0.49$0.77$1.26$193.74$241.26
$250.00$190.00Sep 18$0.65$0.71$1.36$188.64$251.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 49.00, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178190/195Aug 21$4.90$0.1049.00$172.60$194.90
180/182190/195Aug 21$4.89$0.1144.45$177.61$194.89
190/195200/205Aug 28$4.79$0.2122.81$190.21$204.79
175/178195/198Aug 21$2.37$0.1318.23$175.13$197.37
195/198202/205Aug 21$2.37$0.1318.23$195.13$204.87
175/180190/195Sep 18$4.73$0.2717.52$175.27$194.73
200/202210/212Aug 14$2.36$0.1416.86$200.14$212.36
180/182195/198Aug 21$2.36$0.1416.86$180.14$197.36
200/202205/208Aug 21$2.35$0.1515.67$200.15$207.35
175/178202/205Aug 21$2.32$0.1812.89$175.18$204.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.22$9.7844.45
$235.00$237.50$240.00Aug 7$0.06$2.4440.67
$205.00$210.00$215.00Sep 4$0.12$4.8840.67
$240.00$242.50$245.00Aug 7$0.07$2.4334.71
$212.50$215.00$217.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 21$0.07$2.4334.71
$190.00$195.00$200.00Sep 11$0.21$4.7922.81
$200.00$205.00$210.00Sep 4$0.23$4.7720.74
$205.00$207.50$210.00Aug 14$0.12$2.3819.83
$190.00$192.50$195.00Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.11, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.11$9.89
$250.00$260.001:2Aug 28-$0.53$9.47
$210.00$220.001:2Sep 18-$1.46$8.54
$200.00$210.001:2Sep 18-$4.60$5.40
$235.00$240.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.87$8.13
$180.00$175.001:2Aug 14$0.00$5.00
$185.00$180.001:2Aug 14-$0.03$4.97
$190.00$185.001:2Aug 14-$0.07$4.93
$195.00$190.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.16%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$6.900.470.8%3.16%3.91%2993.0K
$220.00Aug 28$4.650.450.8%2.13%2.88%7178
$220.00Aug 21$3.800.440.8%1.74%2.49%302.7K
$225.00Sep 11$3.700.353.0%1.69%4.74%41
$230.00Sep 18$3.300.295.3%1.51%6.84%602.2K
$225.00Sep 4$3.150.343.0%1.44%4.48%219
$222.50Aug 21$2.820.371.9%1.29%3.19%--341
$225.00Aug 28$2.820.333.0%1.29%4.33%5133
$220.00Aug 14$2.770.420.8%1.27%2.02%13304
$225.00Aug 21$2.040.293.0%0.93%3.98%51484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,181
Total Puts 3,984
Put/Call Ratio 0.64
Net Difference 2,197

Prior's Put/Call Breakdown

Total Calls 4,426
Total Puts 4,696
Put/Call Ratio 1.06
Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 78,826
Total Puts 55,658
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All