Tour v487
RTX
RTX CORP
$216.65 +0.66%
$216.43 (-0.10%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,459
Calls: 4,952 (47%)
Puts: 5,507 (53%)
Prior (07/31) 14,999
Calls: 7,393 (49%)
Puts: 7,606 (51%)
Current vs Prior -30.27%
Calls: -33.02% (Calls)
Puts: -27.60% (Puts)
Prior 7-Day Total 144,343
Calls: 80,740 (56%)
Puts: 63,603 (44%)
Prior 7-Day Average 20,620
Calls: 11,534 (56%)
Puts: 9,086 (44%)
Current vs Prior 7-Day Avg -49.28%
Calls: -57.07%
Puts: -39.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.02M
Calls: $3.84M (76%)
Puts: $1.18M (24%)
Prior (07/31) $4.84M
Calls: $3.59M (74%)
Puts: $1.25M (26%)
Current vs Prior +3.87%
Calls: +6.92%
Puts: -4.94%
Prior 7-Day Total $77.82M
Calls: $64.26M (83%)
Puts: $13.56M (17%)
Prior 7-Day Average $11.12M
Calls: $9.18M (83%)
Puts: $1.94M (17%)
Current vs Prior 7-Day Avg -54.80%
Calls: -58.17%
Puts: -38.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.11
Prior (07/31) 1.03
Current vs Prior +8.09%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +25.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 201,852
Calls: 102,615 (51%)
Puts: 99,237 (49%)
Prior (07/31) 211,497
Calls: 108,054 (51%)
Puts: 103,443 (49%)
Current vs Prior -4.56%
Prior 7-Day Total 1,108,423
Calls: 595,049 (54%)
Puts: 513,374 (46%)
Prior 7-Day Average 158,346
Calls: 85,007 (54%)
Puts: 73,339 (46%)
Current vs Prior 7-Day Avg +27.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.19%5.15% | 9.79%
Prior 3.39% | 4.57%5.42% | 9.57%
Current vs Prior -11.27% | -8.24%-4.92% | +2.23%
Prior 7-Day Avg 2.95% | 4.43%6.15% | 10.44%
Current vs 7-Day Avg +2.06% | -5.49%-16.21% | -6.28%
Prior 7-Day Eod 3.39% | 4.57%5.42% | 9.57%
Current vs 7-Day Eod -11.27% | -8.24%-4.92% | +2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 8.29%
Calls: 16.67% | 6.52%
Puts: 17.86% | 10.07%
Prior 78.69% | 8.27%
Calls: 32.75% | 9.30%
Puts: 124.62% | 7.24%
Current vs Prior -78.05% | +0.24%
Prior 7-Day Avg 34.17% | 15.88%
Calls: 23.60% | 17.77%
Puts: 44.74% | 13.99%
Current vs 7-Day Avg -49.46% | -47.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.84M) vs puts ($1.18M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.3037.50$36.406.0%31.00673
$180.00Aug 735.2037.70$36.456.9%--0.9910
$185.00Aug 2130.8033.35$32.087.9%91.00576
$215.00Aug 144.504.90$4.708.5%250.56103
$175.00Aug 2140.2043.95$42.088.9%11.00277
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1425.3028.35$26.8311.4%--1.00177
$195.00Aug 1420.3523.15$21.7512.9%--1.0090
$175.00Aug 2140.2043.95$42.088.9%11.00277
$180.00Aug 2135.3037.50$36.406.0%31.00673
$185.00Aug 2130.8033.35$32.087.9%91.00576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2111.6013.40$12.5014.4%--0.8116
$220.00Aug 74.154.75$4.4513.5%--0.6818
$220.00Aug 145.606.20$5.9010.2%40.6432
$220.00Aug 216.357.30$6.8213.9%100.61127
$217.50Aug 144.054.70$4.3814.8%30.5528

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 3.9K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.559.70$9.1312.6%4880.713.5K
$230.00Aug 210.730.99$0.8630.2%2520.143.1K
$222.50Aug 70.641.00$0.8243.9%2110.21177
$250.00Aug 210.010.29$0.15186.7%1790.03617
$217.50Aug 72.032.68$2.3627.5%1530.47180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 70.821.14$0.9832.7%1380.25143
$207.50Aug 70.230.82$0.53111.3%880.1270
$210.00Aug 212.092.76$2.4227.7%860.301.1K
$210.00Aug 70.440.70$0.5745.6%810.15128
$185.00Aug 140.010.34$0.18183.3%810.0331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 53.7%, max 146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Aug 2184.8%38.0%123.4%3683
$202.50Aug 7Aug 2155.9%27.9%100.5%1497
$250.00Aug 7Aug 2857.5%30.1%91.2%--250
$240.00Aug 7Sep 448.2%25.6%87.9%2669
$232.50Aug 7Aug 1445.2%27.3%65.3%5522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Aug 2884.8%34.4%146.6%19151
$187.50Aug 7Aug 2172.0%31.2%130.5%9251
$175.00Aug 7Aug 28105.6%46.1%128.9%53150
$177.50Aug 7Aug 2191.5%42.0%117.9%3283
$185.00Aug 7Aug 2866.6%31.8%109.6%3696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 49.00, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 14$0.10$4.90$0.1049.00$250.10
$240.00$250.00Aug 28$0.21$9.79$0.2146.62$240.21
$235.00$240.00Aug 21$0.24$4.76$0.2419.83$235.24
$230.00$232.50Aug 14$0.15$2.35$0.1515.67$230.15
$227.50$230.00Aug 7$0.17$2.33$0.1713.71$227.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 21$0.12$2.38$0.1219.83$184.88
$190.00$185.00Aug 28$0.28$4.72$0.2816.86$189.72
$200.00$195.00Aug 28$0.32$4.68$0.3214.63$199.68
$197.50$195.00Aug 21$0.17$2.33$0.1713.71$197.33
$195.00$190.00Aug 28$0.37$4.63$0.3712.51$194.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 19.83, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Aug 7$2.38$2.38$0.1219.83$202.38
$185.00$190.00Aug 21$4.75$4.75$0.2519.00$189.75
$180.00$187.50Aug 7$7.10$7.10$0.4017.75$187.10
$202.50$205.00Aug 21$2.35$2.35$0.1515.67$204.85
$195.00$200.00Aug 7$4.59$4.59$0.4111.20$199.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$220.00Aug 21$5.68$5.68$1.823.12$221.82
$220.00$217.50Aug 7$1.58$1.58$0.921.72$218.42
$220.00$217.50Aug 14$1.52$1.52$0.981.55$218.48
$220.00$217.50Aug 21$1.39$1.39$1.111.25$218.61
$217.50$215.00Aug 21$1.18$1.18$1.320.89$216.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.0843.8%32.0%
$237.50Aug 7Aug 14$0.1039.1%29.3%
$240.00Aug 7Aug 14$0.1048.2%33.5%
$190.00Aug 7Aug 14$0.1355.9%40.2%
$245.00Aug 7Aug 14$0.1551.1%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.0655.9%33.0%
$195.00Aug 7Aug 14$0.1143.8%32.0%
$185.00Aug 7Aug 14$0.1366.6%47.1%
$190.00Aug 7Aug 14$0.1355.9%40.2%
$182.50Aug 7Aug 21$0.1562.5%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.41% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.36$2.87$5.23$212.27$222.732.41%
$215.00Aug 7$3.65$1.76$5.41$209.59$220.412.50%
$220.00Aug 7$1.40$4.45$5.85$214.15$225.852.70%
$212.50Aug 7$5.25$0.98$6.23$206.27$218.732.88%
$217.50Aug 14$3.24$4.38$7.62$209.88$225.123.52%
$215.00Aug 14$4.70$3.22$7.92$207.08$222.923.66%
$210.00Aug 7$7.65$0.57$8.22$201.78$218.223.79%
$220.00Aug 14$2.42$5.90$8.32$211.68$228.323.84%
$212.50Aug 14$6.93$2.15$9.08$203.42$221.584.19%
$210.00Aug 14$8.43$1.56$9.99$200.01$219.994.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Aug 7$0.34$0.53$0.87$206.63$228.37
$225.00$207.50Aug 7$0.39$0.53$0.92$206.58$225.92
$227.50$210.00Aug 7$0.34$0.57$0.91$209.09$228.41
$225.00$210.00Aug 7$0.39$0.57$0.96$209.04$225.96
$227.50$202.50Aug 7$0.34$0.70$1.04$201.46$228.54
$225.00$202.50Aug 7$0.39$0.70$1.09$201.41$226.09
$240.00$195.00Aug 28$0.44$0.85$1.29$193.71$241.29
$227.50$212.50Aug 7$0.34$0.98$1.32$211.18$228.82
$227.50$205.00Aug 14$0.67$0.65$1.32$203.68$228.82
$222.50$207.50Aug 7$0.82$0.53$1.35$206.15$223.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 15.67, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.70$0.3015.67$190.30$204.70
195/198205/210Aug 14$4.68$0.3214.62$192.82$209.68
200/202205/208Aug 21$2.33$0.1713.71$200.17$207.33
185/190200/205Aug 28$4.61$0.3911.82$185.39$204.61
185/190195/200Aug 28$4.58$0.4210.90$185.42$199.58
200/202212/215Aug 7$2.25$0.259.00$200.25$214.75
195/198210/212Aug 14$2.16$0.346.35$195.34$212.16
200/202205/210Aug 14$4.26$0.745.76$198.24$209.26
188/190205/208Aug 21$2.13$0.375.76$187.87$207.13
195/198215/218Aug 14$2.12$0.385.58$195.38$217.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.10$4.9049.00
$240.00$242.50$245.00Aug 7$0.06$2.4440.67
$230.00$232.50$235.00Aug 14$0.07$2.4334.71
$227.50$230.00$232.50Aug 14$0.09$2.4126.78
$230.00$235.00$240.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.09$4.9154.56
$212.50$215.00$217.50Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.07$2.4334.71
$182.50$185.00$187.50Aug 7$0.07$2.4334.71
$175.00$180.00$185.00Aug 14$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.02, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 28-$0.02$9.98
$240.00$250.001:2Aug 21-$0.11$9.89
$230.00$235.001:2Aug 21$0.00$5.00
$245.00$250.001:2Aug 7-$0.03$4.97
$250.00$255.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$220.001:2Aug 21-$1.14$6.36
$185.00$180.001:2Aug 14-$0.04$4.96
$185.00$180.001:2Aug 28-$0.08$4.92
$195.00$190.001:2Aug 28-$0.11$4.89
$190.00$185.001:2Aug 14-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.35%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$5.100.441.6%2.35%3.90%18
$217.50Aug 21$4.150.470.4%1.92%2.31%16675
$220.00Aug 28$4.000.411.6%1.85%3.39%10171
$217.50Aug 14$2.870.450.4%1.32%1.72%6119
$220.00Aug 21$2.840.391.6%1.31%2.86%662.7K
$225.00Sep 4$2.830.323.9%1.31%5.16%119
$225.00Aug 28$2.260.283.9%1.04%4.90%17117
$220.00Aug 14$2.200.361.6%1.02%2.56%68296
$217.50Aug 7$2.030.470.4%0.94%1.33%153180
$230.00Sep 11$2.030.246.2%0.94%7.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,952
Total Puts 5,507
Put/Call Ratio 1.11
Net Difference -555

Prior's Put/Call Breakdown

Total Calls 7,393
Total Puts 7,606
Put/Call Ratio 1.03
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 80,740
Total Puts 63,603
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All