Tour v483
RTX
RTX CORP
$216.49 +0.59%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 9,122
Calls: 4,426 (49%)
Puts: 4,696 (51%)
Prior (07/31) 11,529
Calls: 6,363 (55%)
Puts: 5,166 (45%)
Current vs Prior -20.88%
Calls: -30.44% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 132,604
Calls: 76,848 (58%)
Puts: 55,756 (42%)
Prior 7-Day Average 18,943
Calls: 10,978 (58%)
Puts: 7,965 (42%)
Current vs Prior 7-Day Avg -51.85%
Calls: -59.68%
Puts: -41.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $4.48M
Calls: $3.40M (76%)
Puts: $1.08M (24%)
Prior (07/31) $3.89M
Calls: $3.10M (80%)
Puts: $785.1K (20%)
Current vs Prior +15.18%
Calls: +9.57%
Puts: +37.34%
Prior 7-Day Total $73.24M
Calls: $59.23M (81%)
Puts: $14.00M (19%)
Prior 7-Day Average $10.46M
Calls: $8.46M (81%)
Puts: $2.00M (19%)
Current vs Prior 7-Day Avg -57.22%
Calls: -59.85%
Puts: -46.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.06
Prior (07/31) 0.81
Current vs Prior +30.68%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +39.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 201,852
Calls: 102,615 (51%)
Puts: 99,237 (49%)
Prior (07/31) 211,497
Calls: 108,054 (51%)
Puts: 103,443 (49%)
Current vs Prior -4.56%
Prior 7-Day Total 1,279,071
Calls: 672,671 (53%)
Puts: 606,400 (47%)
Prior 7-Day Average 182,724
Calls: 96,095 (53%)
Puts: 86,628 (47%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.19%5.35% | 9.74%
Prior 2.94% | 4.20%6.02% | 10.56%
Current vs Prior +5.07% | -0.23%-11.21% | -7.77%
Prior 7-Day Avg 3.73% | 4.95%6.88% | 10.79%
Current vs 7-Day Avg -17.36% | -15.32%-22.29% | -9.79%
Prior 7-Day Eod 2.94% | 4.20%5.42% | 9.57%
Current vs 7-Day Eod +5.07% | -0.23%-1.27% | +1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 8.29%
Calls: 16.67% | 6.52%
Puts: 17.86% | 10.07%
Prior 43.02% | 16.88%
Calls: 31.33% | 16.84%
Puts: 54.72% | 16.93%
Current vs Prior -59.86% | -50.89%
Prior 7-Day Avg 21.38% | 18.17%
Calls: 18.15% | 20.82%
Puts: 24.61% | 15.51%
Current vs 7-Day Avg -19.24% | -54.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.40M) vs puts ($1.08M). Slightly bearish P/C ratio of 1.06. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2126.1527.75$26.955.9%41.00898
$200.00Aug 2116.4017.50$16.956.5%780.933.8K
$215.00Aug 144.454.75$4.606.5%230.56103
$175.00Aug 2139.8542.55$41.206.6%11.00277
$180.00Aug 2134.8537.45$36.157.2%31.00673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 143.053.35$3.209.4%60.4424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 140.901.08$0.9918.2%90.19206
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1424.9027.75$26.3310.8%--1.00177
$195.00Aug 1419.9523.15$21.5514.8%--1.0090
$175.00Aug 2139.8542.55$41.206.6%11.00277
$180.00Aug 2134.8537.45$36.157.2%31.00673
$185.00Aug 2129.9032.70$31.308.9%81.00576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2112.1014.15$13.1315.6%--0.8216
$220.00Aug 74.404.95$4.6811.8%--0.6918
$220.00Aug 145.806.55$6.1812.1%40.6432
$220.00Aug 216.658.50$7.5824.4%--0.62127
$217.50Aug 72.803.35$3.0817.9%160.5592

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.5K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.459.10$8.777.4%4560.703.5K
$230.00Aug 210.700.90$0.8025.0%2500.133.1K
$250.00Aug 210.020.07$0.05100.0%1520.01617
$217.50Aug 72.002.58$2.2925.3%1490.46180
$220.00Aug 71.111.58$1.3534.8%1140.32464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 70.931.28$1.1131.5%1310.26143
$207.50Aug 70.260.56$0.4173.2%850.1170
$210.00Aug 212.242.68$2.4617.9%850.311.1K
$185.00Aug 140.010.15$0.08175.0%810.0131
$190.00Aug 140.030.34$0.19163.2%800.0312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 50.5%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Aug 2857.1%27.9%105.0%--250
$180.00Aug 7Aug 2171.9%37.3%92.7%3683
$240.00Aug 7Aug 2848.7%25.7%89.5%1683
$190.00Aug 7Aug 2154.6%31.6%73.0%4922
$232.50Aug 7Aug 1443.8%27.5%59.3%5522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Aug 2865.1%29.6%119.9%3596
$180.00Aug 7Aug 2871.9%32.8%119.1%10151
$177.50Aug 7Aug 2189.6%41.3%116.7%3283
$187.50Aug 7Aug 2160.2%30.6%96.7%5251
$182.50Aug 7Aug 2165.9%33.6%96.1%57202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 75.92, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.13$9.87$0.1375.92$240.13
$240.00$250.00Aug 28$0.24$9.76$0.2440.67$240.24
$230.00$232.50Aug 14$0.10$2.40$0.1024.00$230.10
$225.00$227.50Aug 7$0.11$2.39$0.1121.73$225.11
$227.50$230.00Aug 7$0.11$2.39$0.1121.73$227.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 14$0.11$4.89$0.1144.45$189.89
$190.00$187.50Aug 21$0.10$2.40$0.1024.00$189.90
$200.00$197.50Aug 7$0.11$2.39$0.1121.73$199.89
$200.00$195.00Aug 28$0.31$4.69$0.3115.13$199.69
$207.50$205.00Aug 7$0.16$2.34$0.1614.63$207.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 32.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.85$4.85$0.1532.33$184.85
$195.00$200.00Aug 28$4.85$4.85$0.1532.33$199.85
$190.00$195.00Aug 14$4.78$4.78$0.2221.73$194.78
$200.00$202.50Aug 21$2.35$2.35$0.1515.67$202.35
$200.00$205.00Aug 14$4.63$4.63$0.3712.51$204.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$220.00Aug 21$5.55$5.55$1.952.85$221.95
$217.50$215.00Aug 21$1.76$1.76$0.742.38$215.74
$220.00$217.50Aug 14$1.71$1.71$0.792.16$218.29
$220.00$217.50Aug 7$1.60$1.60$0.901.78$218.40
$220.00$217.50Aug 21$1.60$1.60$0.901.78$218.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.0550.8%34.7%
$235.00Aug 7Aug 14$0.1133.7%26.2%
$237.50Aug 7Aug 14$0.1138.9%29.5%
$205.00Aug 7Aug 14$0.1535.7%29.8%
$190.00Aug 7Aug 14$0.2354.6%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$0.0578.6%54.2%
$187.50Aug 7Aug 21$0.0560.2%30.6%
$192.50Aug 7Aug 14$0.1151.8%36.2%
$195.00Aug 7Aug 14$0.1345.7%33.1%
$190.00Aug 7Aug 14$0.1454.6%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.48% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$2.29$3.08$5.37$212.13$222.872.48%
$215.00Aug 7$3.60$1.92$5.52$209.48$220.522.55%
$220.00Aug 7$1.35$4.68$6.03$213.97$226.032.79%
$212.50Aug 7$5.30$1.11$6.41$206.09$218.912.96%
$215.00Aug 14$4.60$3.20$7.80$207.20$222.803.60%
$217.50Aug 14$3.35$4.47$7.82$209.68$225.323.61%
$210.00Aug 7$7.38$0.60$7.98$202.02$217.983.69%
$220.00Aug 14$2.32$6.18$8.50$211.50$228.503.93%
$212.50Aug 14$6.30$2.26$8.56$203.94$221.063.95%
$210.00Aug 14$8.30$1.53$9.83$200.17$219.834.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.24% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$0.28$0.25$0.53$204.47$228.03
$225.00$205.00Aug 7$0.39$0.25$0.64$204.36$225.64
$227.50$207.50Aug 7$0.28$0.41$0.69$206.81$228.19
$225.00$207.50Aug 7$0.39$0.41$0.80$206.70$225.80
$227.50$210.00Aug 7$0.28$0.60$0.88$209.12$228.38
$222.50$205.00Aug 7$0.70$0.25$0.95$204.05$223.45
$225.00$210.00Aug 7$0.39$0.60$0.99$209.01$225.99
$222.50$207.50Aug 7$0.70$0.41$1.11$206.39$223.61
$240.00$195.00Aug 28$0.38$0.88$1.26$193.74$241.26
$222.50$210.00Aug 7$0.70$0.60$1.30$208.70$223.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 19.83, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190208/210Aug 21$2.38$0.1219.83$187.62$209.88
185/190200/205Aug 14$4.74$0.2618.23$185.26$204.74
198/200208/210Aug 7$2.36$0.1416.86$197.64$209.86
198/200202/205Aug 7$2.33$0.1713.71$197.67$204.83
195/198215/218Aug 14$2.30$0.2011.50$195.20$217.30
190/195200/205Aug 28$4.58$0.4210.90$190.42$204.58
188/190198/200Aug 21$2.28$0.2210.36$187.72$199.78
218/220222/225Aug 14$2.26$0.249.42$217.74$224.76
185/190200/205Aug 28$4.52$0.489.42$185.48$204.52
205/208210/212Aug 14$2.25$0.259.00$205.25$212.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.08$4.9261.50
$235.00$237.50$240.00Aug 7$0.05$2.4549.00
$240.00$242.50$245.00Aug 7$0.07$2.4334.71
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$225.00$227.50$230.00Aug 14$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 14$0.06$4.9482.33
$185.00$190.00$195.00Aug 28$0.06$4.9482.33
$175.00$180.00$185.00Aug 14$0.10$4.9049.00
$205.00$207.50$210.00Aug 21$0.08$2.4230.25
$177.50$180.00$182.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.03, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$250.001:2Aug 7-$0.03$4.97
$235.00$240.001:2Aug 28-$0.05$4.95
$250.00$255.001:2Aug 7-$0.06$4.94
$245.00$250.001:2Aug 14-$0.08$4.92
$250.00$255.001:2Aug 14-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$220.001:2Aug 21-$2.03$5.47
$185.00$180.001:2Aug 28-$0.08$4.92
$195.00$190.001:2Aug 28-$0.08$4.92
$180.00$175.001:2Aug 14-$0.13$4.87
$200.00$195.001:2Sep 4-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.29%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$4.950.421.6%2.29%3.91%18
$217.50Aug 21$4.050.460.5%1.87%2.34%14675
$220.00Aug 28$3.800.401.6%1.76%3.38%10171
$217.50Aug 14$3.150.460.5%1.46%1.92%6019
$220.00Aug 21$3.000.381.6%1.39%3.01%542.7K
$225.00Sep 4$2.730.303.9%1.26%5.19%119
$220.00Aug 14$2.200.361.6%1.02%2.64%66296
$222.50Aug 21$2.130.302.8%0.98%3.76%3341
$225.00Aug 28$2.130.283.9%0.98%4.91%17117
$217.50Aug 7$2.000.460.5%0.92%1.39%149180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,426
Total Puts 4,696
Put/Call Ratio 1.06
Net Difference -270

Prior's Put/Call Breakdown

Total Calls 6,363
Total Puts 5,166
Put/Call Ratio 0.81
Net Difference 1,197

Prior 7-Day Put/Call Summary

Total Calls 76,848
Total Puts 55,756
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All