Tour v477
RTX
RTX CORP
$215.22 +0.39%
$215.00 (-0.10%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,999
Calls: 7,393 (49%)
Puts: 7,606 (51%)
Prior (07/30) 13,932
Calls: 4,985 (36%)
Puts: 8,947 (64%)
Current vs Prior +7.66%
Calls: +48.30% (Calls)
Puts: -14.99% (Puts)
Prior 7-Day Total 146,430
Calls: 82,588 (56%)
Puts: 63,842 (44%)
Prior 7-Day Average 20,918
Calls: 11,798 (56%)
Puts: 9,120 (44%)
Current vs Prior 7-Day Avg -28.30%
Calls: -37.34%
Puts: -16.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.84M
Calls: $3.59M (74%)
Puts: $1.25M (26%)
Prior (07/30) $5.27M
Calls: $4.21M (80%)
Puts: $1.05M (20%)
Current vs Prior -8.15%
Calls: -14.78%
Puts: +18.39%
Prior 7-Day Total $78.77M
Calls: $64.00M (81%)
Puts: $14.77M (19%)
Prior 7-Day Average $11.25M
Calls: $9.14M (81%)
Puts: $2.11M (19%)
Current vs Prior 7-Day Avg -57.01%
Calls: -60.71%
Puts: -40.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.03
Prior (07/30) 1.79
Current vs Prior -42.68%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +19.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 211,497
Calls: 108,054 (51%)
Puts: 103,443 (49%)
Prior (07/30) 133,847
Calls: 72,413 (54%)
Puts: 61,434 (46%)
Current vs Prior +58.01%
Prior 7-Day Total 1,082,230
Calls: 583,727 (54%)
Puts: 498,503 (46%)
Prior 7-Day Average 154,604
Calls: 83,389 (54%)
Puts: 71,214 (46%)
Current vs Prior 7-Day Avg +36.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 3.39%5.42% | 9.57%
Prior 2.13% | 3.96%5.60% | 10.35%
Current vs Prior +59.46% | +15.47%-3.29% | -7.49%
Prior 7-Day Avg 3.26% | 4.68%6.59% | 10.64%
Current vs 7-Day Avg +4.15% | -2.42%-17.85% | -10.00%
Prior 7-Day Eod 2.13% | 3.96%5.60% | 10.35%
Current vs 7-Day Eod +59.46% | +15.47%-3.29% | -7.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.69% | 8.27%
Calls: 32.75% | 9.30%
Puts: 124.62% | 7.24%
Prior 43.02% | 16.88%
Calls: 31.33% | 16.84%
Puts: 54.72% | 16.93%
Current vs Prior +82.91% | -51.01%
Prior 7-Day Avg 26.28% | 19.35%
Calls: 21.33% | 21.95%
Puts: 31.23% | 16.75%
Current vs 7-Day Avg +199.46% | -57.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.59M). Slightly bearish P/C ratio of 1.03. P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2139.5541.95$40.755.9%--1.00277
$180.00Jul 3133.8536.10$34.986.4%71.009
$180.00Aug 2134.3036.95$35.637.4%31.00676
$185.00Jul 3128.8531.10$29.987.5%51.0023
$180.00Aug 733.6036.25$34.927.6%--0.9810
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3133.8536.10$34.986.4%71.009
$185.00Jul 3128.8531.10$29.987.5%51.0023
$187.50Jul 3126.5529.25$27.909.7%21.004
$190.00Jul 3123.6026.05$24.839.9%21.0088
$192.50Jul 3121.8523.60$22.737.7%--1.00352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.766.00$4.3874.0%50.99105
$217.50Jul 311.203.90$2.55105.9%20.9645
$227.50Aug 2112.8514.60$13.7312.7%--0.8316
$220.00Aug 75.256.00$5.6313.3%30.7417
$220.00Aug 146.657.55$7.1012.7%90.6823

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 70.000.29$0.14207.1%1.5K0.05284
$215.00Jul 310.010.90$0.46193.5%3070.52539
$240.00Aug 70.010.22$0.12175.0%2590.03496
$215.00Aug 72.803.35$3.0817.9%2000.5385
$215.00Aug 214.905.45$5.1810.6%1920.50279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.643.05$2.8514.4%8750.341.3K
$180.00Aug 140.010.20$0.11172.7%4880.0240
$197.50Aug 140.000.51$0.26196.2%4160.05--
$175.00Aug 140.010.34$0.18183.3%3480.02214
$210.00Jul 310.000.02$0.01200.0%2350.01460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1596.9%, max 3347.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 28901.2%26.1%3347.4%8251
$185.00Jul 31Aug 21877.5%32.9%2569.3%13606
$190.00Jul 31Sep 4683.0%25.9%2540.3%493
$250.00Jul 31Aug 28675.6%25.8%2523.1%37484
$227.50Jul 31Aug 21573.4%24.5%2241.0%8144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 11901.2%26.7%3275.5%2733
$185.00Jul 31Aug 28877.5%27.8%3055.7%11420
$192.50Jul 31Aug 21801.6%28.8%2683.4%42376
$190.00Jul 31Aug 28683.0%26.8%2450.7%1423
$187.50Jul 31Aug 21835.5%32.9%2438.9%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 57.82, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.17$9.83$0.1757.82$240.17
$232.50$240.00Aug 14$0.17$7.33$0.1743.12$232.67
$240.00$250.00Aug 28$0.32$9.68$0.3230.25$240.32
$232.50$235.00Jul 31$0.12$2.38$0.1219.83$232.62
$235.00$240.00Aug 28$0.25$4.75$0.2519.00$235.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 28$0.15$4.85$0.1532.33$189.85
$190.00$187.50Aug 7$0.10$2.40$0.1024.00$189.90
$187.50$185.00Aug 21$0.10$2.40$0.1024.00$187.40
$205.00$202.50Aug 7$0.13$2.37$0.1318.23$204.87
$192.50$190.00Jul 31$0.14$2.36$0.1416.86$192.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 40.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.88$4.88$0.1240.67$194.88
$180.00$187.50Aug 7$7.19$7.19$0.3123.19$187.19
$195.00$200.00Aug 14$4.72$4.72$0.2816.86$199.72
$185.00$190.00Aug 21$4.63$4.63$0.3712.51$189.63
$195.00$200.00Aug 28$4.60$4.60$0.4011.50$199.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$220.00Aug 21$5.70$5.70$1.803.17$221.80
$220.00$217.50Jul 31$1.83$1.83$0.672.73$218.17
$217.50$215.00Jul 31$1.82$1.82$0.682.68$215.68
$217.50$215.00Aug 7$1.68$1.68$0.822.05$215.82
$220.00$217.50Aug 14$1.67$1.67$0.832.01$218.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.08901.2%28.1%
$230.00Jul 31Aug 7$0.10328.8%26.0%
$240.00Jul 31Aug 7$0.10567.8%39.9%
$242.50Aug 7Aug 14$0.1037.1%31.7%
$235.00Jul 31Aug 7$0.11420.6%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.07877.5%55.0%
$195.00Jul 31Aug 7$0.07552.9%37.0%
$175.00Jul 31Aug 7$0.10904.1%70.6%
$182.50Jul 31Aug 7$0.10732.2%58.0%
$190.00Jul 31Aug 7$0.10683.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.55% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 31$0.46$0.73$1.19$213.81$216.190.55%
$217.50Jul 31$0.03$2.55$2.58$214.92$220.081.20%
$212.50Jul 31$2.92$0.01$2.93$209.57$215.431.36%
$220.00Jul 31$0.01$4.38$4.39$215.61$224.392.04%
$210.00Jul 31$5.50$0.01$5.51$204.49$215.512.56%
$215.00Aug 7$3.08$2.54$5.62$209.38$220.622.61%
$212.50Aug 7$4.40$1.59$5.99$206.51$218.492.78%
$217.50Aug 7$1.84$4.22$6.06$211.44$223.562.82%
$220.00Aug 7$1.15$5.63$6.78$213.22$226.783.15%
$210.00Aug 7$6.35$0.95$7.30$202.70$217.303.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.26% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$205.00Aug 7$0.30$0.26$0.56$204.44$225.56
$225.00$207.50Aug 7$0.30$0.41$0.71$206.79$225.71
$222.50$205.00Aug 7$0.50$0.26$0.76$204.24$223.26
$222.50$207.50Aug 7$0.50$0.41$0.91$206.59$223.41
$227.50$207.50Jul 31$0.42$0.53$0.95$206.55$228.45
$225.00$210.00Aug 7$0.30$0.95$1.25$208.75$226.25
$240.00$195.00Aug 28$0.42$0.84$1.26$193.74$241.26
$220.00$205.00Aug 7$1.15$0.26$1.41$203.59$221.41
$222.50$210.00Aug 7$0.50$0.95$1.45$208.55$223.95
$227.50$200.00Jul 31$0.42$1.07$1.49$198.51$228.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 19.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 28$4.75$0.2519.00$185.25$199.75
195/198208/210Aug 21$2.37$0.1318.23$195.13$209.87
198/200210/212Aug 14$2.36$0.1416.86$197.64$212.36
195/200205/210Sep 4$4.56$0.4410.36$195.44$209.56
190/195200/205Aug 28$4.51$0.499.20$190.49$204.51
202/205208/210Aug 7$2.23$0.278.26$202.77$209.73
195/198202/205Aug 21$2.22$0.287.93$195.28$204.72
198/200205/208Aug 14$2.21$0.297.62$197.79$207.21
188/190208/210Aug 21$2.21$0.297.62$187.79$209.71
188/190208/210Aug 7$2.20$0.307.33$187.80$209.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 14$0.06$2.4440.67
$195.00$200.00$205.00Aug 14$0.14$4.8634.71
$212.50$215.00$217.50Aug 7$0.08$2.4230.25
$190.00$195.00$200.00Aug 14$0.16$4.8430.25
$240.00$242.50$245.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.12$4.8840.67
$212.50$215.00$217.50Aug 21$0.06$2.4440.67
$197.50$200.00$202.50Aug 7$0.07$2.4334.71
$205.00$207.50$210.00Aug 14$0.08$2.4230.25
$200.00$202.50$205.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.18, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Sep 4-$0.18$14.82
$240.00$245.001:2Jul 31$0.00$5.00
$245.00$250.001:2Jul 31-$0.01$4.99
$250.00$255.001:2Jul 31-$0.01$4.99
$245.00$250.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$220.001:2Aug 21-$2.33$5.17
$190.00$185.001:2Aug 28-$0.01$4.99
$185.00$180.001:2Aug 21-$0.04$4.96
$185.00$180.001:2Aug 14-$0.06$4.94
$200.00$195.001:2Sep 4-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.21%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$4.750.402.2%2.21%4.43%8--
$217.50Aug 21$3.600.431.1%1.67%2.73%35672
$220.00Aug 28$3.150.372.2%1.46%3.68%28154
$225.00Sep 11$3.050.304.5%1.42%5.96%1--
$220.00Aug 21$2.720.352.2%1.26%3.48%1662.6K
$217.50Aug 14$2.700.411.1%1.25%2.31%817
$225.00Sep 4$2.460.294.5%1.14%5.69%415
$222.50Aug 21$2.020.283.4%0.94%4.32%17338
$220.00Aug 14$1.850.322.2%0.86%3.08%96202
$225.00Aug 28$1.820.254.5%0.85%5.39%2792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,393
Total Puts 7,606
Put/Call Ratio 1.03
Net Difference -213

Prior's Put/Call Breakdown

Total Calls 4,985
Total Puts 8,947
Put/Call Ratio 1.79
Net Difference -3,962

Prior 7-Day Put/Call Summary

Total Calls 82,588
Total Puts 63,842
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All