RTX - Options Database

RTX

RTX CORP

$214.80 +0.20%

(7/30 18:11) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:06)

◀ 7/31 15:06 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 11,529

Calls: 6,363 (55%)

Puts: 5,166 (45%)

Prior (07/29) 10,578

Calls: 6,241 (59%)

Puts: 4,337 (41%)

Current vs Prior +8.99%

Calls: +1.95% (Calls)

Puts: +19.11% (Puts)

Prior 7-Day Total 130,900

Calls: 74,309 (57%)

Puts: 56,591 (43%)

Prior 7-Day Average 18,700

Calls: 10,615 (57%)

Puts: 8,084 (43%)

Current vs Prior 7-Day Avg -38.35%

Calls: -40.06%

Puts: -36.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $3.89M

Calls: $3.10M (80%)

Puts: $785.1K (20%)

Prior (07/29) $6.26M

Calls: $5.07M (81%)

Puts: $1.20M (19%)

Current vs Prior -37.98%

Calls: -38.82%

Puts: -34.42%

Prior 7-Day Total $69.81M

Calls: $55.85M (80%)

Puts: $13.95M (20%)

Prior 7-Day Average $9.97M

Calls: $7.98M (80%)

Puts: $1.99M (20%)

Current vs Prior 7-Day Avg -61.04%

Calls: -61.14%

Puts: -60.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.81

Prior (07/29) 0.69

Current vs Prior +16.83%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -5.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 211,497

Calls: 108,054 (51%)

Puts: 103,443 (49%)

Prior (07/29) 201,076

Calls: 104,320 (52%)

Puts: 96,756 (48%)

Current vs Prior +5.18%

Prior 7-Day Total 1,251,787

Calls: 659,555 (53%)

Puts: 592,232 (47%)

Prior 7-Day Average 178,826

Calls: 94,222 (53%)

Puts: 84,604 (47%)

Current vs Prior 7-Day Avg +18.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.39% | 3.35%5.41% | 9.78%

Prior 2.93% | 4.27%6.07% | 10.27%

Current vs Prior -52.58% | -21.53%-10.76% | -4.81%

Prior 7-Day Avg 4.12% | 5.29%7.24% | 10.87%

Current vs 7-Day Avg -66.31% | -36.69%-25.20% | -10.05%

Prior 7-Day Eod 2.93% | 4.27%5.60% | 10.35%

Current vs 7-Day Eod -52.58% | -21.53%-3.35% | -5.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.69% | 8.27%

Calls: 32.75% | 9.30%

Puts: 124.62% | 7.24%

Prior 15.61% | 15.00%

Calls: 19.31% | 14.46%

Puts: 11.90% | 15.53%

Current vs Prior +404.10% | -44.87%

Prior 7-Day Avg 16.42% | 17.79%

Calls: 14.74% | 20.03%

Puts: 18.10% | 15.55%

Current vs 7-Day Avg +379.15% | -53.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.10M) vs puts ($785.1K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	19.60	20.40	$20.00	4.0%	5	1.00	37
$217.50	Aug 21	3.65	3.85	$3.75	5.3%	31	0.41	672
$220.00	Aug 21	2.71	2.86	$2.79	5.4%	139	0.34	2.6K
$180.00	Aug 7	34.00	35.90	$34.95	5.4%	--	1.00	10
$180.00	Jul 31	33.85	36.10	$34.98	6.4%	7	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 21	3.95	4.15	$4.05	4.9%	50	0.43	121
$215.00	Aug 21	5.05	5.40	$5.23	6.7%	5	0.51	115
$215.00	Aug 7	2.79	3.00	$2.90	7.2%	27	0.51	56
$220.00	Aug 21	7.95	8.55	$8.25	7.3%	--	0.66	127
$215.00	Aug 28	5.75	6.20	$5.98	7.5%	--	0.51	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	0.29	0.34	$0.32	15.6%	68	0.09	47
$230.00	Aug 21	0.67	0.79	$0.73	16.4%	17	0.12	3.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	33.85	36.10	$34.98	6.4%	7	1.00	9
$185.00	Jul 31	28.85	31.10	$29.98	7.5%	5	1.00	23
$187.50	Jul 31	26.40	28.55	$27.48	7.8%	2	1.00	4
$190.00	Jul 31	24.00	26.00	$25.00	8.0%	2	1.00	88
$192.50	Jul 31	21.35	23.60	$22.48	10.0%	--	1.00	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	3.70	6.45	$5.08	54.1%	4	0.99	105
$217.50	Jul 31	1.23	3.95	$2.59	105.0%	2	0.89	45
$227.50	Aug 21	12.85	15.25	$14.05	17.1%	--	0.84	16
$220.00	Aug 7	5.95	6.55	$6.25	9.6%	3	0.76	17
$220.00	Aug 14	7.25	8.10	$7.68	11.1%	9	0.69	23

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 6.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 7	0.14	0.19	$0.17	29.4%	1.5K	0.05	284
$240.00	Aug 7	0.01	0.03	$0.02	100.0%	259	0.01	496
$215.00	Aug 21	4.60	4.95	$4.78	7.3%	186	0.49	279
$215.00	Jul 31	0.05	0.54	$0.30	163.3%	144	0.38	539
$220.00	Aug 21	2.71	2.86	$2.79	5.4%	139	0.34	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.01	0.20	$0.11	172.7%	488	0.02	40
$197.50	Aug 14	0.29	0.41	$0.35	34.3%	416	0.07	--
$175.00	Aug 14	0.01	0.14	$0.08	162.5%	348	0.01	214
$210.00	Jul 31	0.00	0.04	$0.02	200.0%	233	0.02	460
$205.00	Aug 7	0.34	0.54	$0.44	45.5%	117	0.11	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 982.7%, max 1931.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Aug 21	579.4%	32.4%	1689.7%	13	606
$250.00	Jul 31	Aug 28	451.6%	25.9%	1642.7%	37	484
$240.00	Jul 31	Aug 28	427.1%	26.1%	1533.8%	6	177
$197.50	Jul 31	Aug 21	428.0%	27.2%	1476.1%	4	222
$227.50	Jul 31	Aug 21	386.0%	24.8%	1456.3%	7	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Aug 28	579.4%	28.5%	1931.4%	11	420
$192.50	Jul 31	Aug 21	528.4%	27.8%	1800.2%	14	376
$172.50	Jul 31	Aug 21	636.6%	36.8%	1629.9%	21	212
$180.00	Jul 31	Aug 28	521.3%	30.4%	1615.5%	24	604
$175.00	Jul 31	Aug 28	597.8%	35.0%	1606.1%	100	237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 70.43, avg 7.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Aug 21	$0.14	$9.86	$0.14	70.43	$240.14
$232.50	$240.00	Aug 14	$0.17	$7.33	$0.17	43.12	$232.67
$240.00	$250.00	Aug 28	$0.31	$9.69	$0.31	31.26	$240.31
$230.00	$235.00	Aug 28	$0.20	$4.80	$0.20	24.00	$230.20
$217.50	$220.00	Jul 31	$0.11	$2.39	$0.11	21.73	$217.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 28	$0.18	$4.82	$0.18	26.78	$189.82
$187.50	$185.00	Aug 21	$0.10	$2.40	$0.10	24.00	$187.40
$197.50	$195.00	Aug 14	$0.12	$2.38	$0.12	19.83	$197.38
$177.50	$175.00	Aug 21	$0.13	$2.37	$0.13	18.23	$177.37
$192.50	$190.00	Jul 31	$0.14	$2.36	$0.14	16.86	$192.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 37.46, avg 2.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 21	$4.87	$4.87	$0.13	37.46	$189.87
$195.00	$200.00	Aug 7	$4.80	$4.80	$0.20	24.00	$199.80
$195.00	$200.00	Aug 14	$4.80	$4.80	$0.20	24.00	$199.80
$175.00	$180.00	Aug 21	$4.75	$4.75	$0.25	19.00	$179.75
$197.50	$200.00	Jul 31	$2.35	$2.35	$0.15	15.67	$199.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$220.00	Aug 21	$5.80	$5.80	$1.70	3.41	$221.70
$217.50	$215.00	Jul 31	$1.90	$1.90	$0.60	3.17	$215.60
$220.00	$217.50	Aug 14	$1.88	$1.88	$0.62	3.03	$218.12
$220.00	$217.50	Aug 7	$1.85	$1.85	$0.65	2.85	$218.15
$217.50	$215.00	Aug 21	$1.52	$1.52	$0.98	1.55	$215.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.76, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 31	Aug 7	$0.05	518.5%	40.6%
$230.00	Jul 31	Aug 7	$0.09	221.4%	26.3%
$195.00	Jul 31	Aug 7	$0.10	363.8%	33.8%
$200.00	Jul 31	Aug 7	$0.10	388.6%	31.1%
$185.00	Jul 31	Aug 21	$0.12	579.4%	32.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.06	521.3%	56.5%
$172.50	Jul 31	Aug 7	$0.09	636.6%	71.9%
$202.50	Jul 31	Aug 7	$0.23	190.1%	28.2%
$205.00	Jul 31	Aug 7	$0.43	153.6%	27.6%
$207.50	Jul 31	Aug 7	$0.74	161.0%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.46% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 31	$0.30	$0.69	$0.99	$214.01	$215.99	0.46%
$212.50	Jul 31	$2.29	$0.09	$2.38	$210.12	$214.88	1.11%
$217.50	Jul 31	$0.12	$2.59	$2.71	$214.79	$220.21	1.26%
$210.00	Jul 31	$4.95	$0.02	$4.97	$205.03	$214.97	2.31%
$220.00	Jul 31	$0.01	$5.08	$5.09	$214.91	$225.09	2.37%
$215.00	Aug 7	$2.83	$2.90	$5.73	$209.27	$220.73	2.67%
$212.50	Aug 7	$4.30	$1.83	$6.13	$206.37	$218.63	2.85%
$217.50	Aug 7	$1.73	$4.40	$6.13	$211.37	$223.63	2.85%
$220.00	Aug 7	$1.01	$6.25	$7.26	$212.74	$227.26	3.38%
$210.00	Aug 7	$6.18	$1.11	$7.29	$202.71	$217.29	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.10% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$212.50	Jul 31	$0.12	$0.09	$0.21	$212.29	$217.71
$217.50	$200.00	Jul 31	$0.12	$0.22	$0.34	$199.66	$217.84
$215.00	$212.50	Jul 31	$0.30	$0.09	$0.39	$212.11	$215.39
$215.00	$200.00	Jul 31	$0.30	$0.22	$0.52	$199.48	$215.52
$227.50	$212.50	Jul 31	$0.42	$0.09	$0.51	$211.99	$228.01
$225.00	$202.50	Aug 7	$0.32	$0.24	$0.56	$201.94	$225.56
$227.50	$200.00	Jul 31	$0.42	$0.22	$0.64	$199.36	$228.14
$225.00	$205.00	Aug 7	$0.32	$0.44	$0.76	$204.24	$225.76
$222.50	$202.50	Aug 7	$0.57	$0.24	$0.81	$201.69	$223.31
$222.50	$205.00	Aug 7	$0.57	$0.44	$1.01	$203.99	$223.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 16.86, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	200/202	Aug 21	$2.36	$0.14	16.86	$175.14	$202.36
175/178	195/198	Aug 21	$2.34	$0.16	14.63	$175.16	$197.34
185/190	195/200	Aug 28	$4.68	$0.32	14.62	$185.32	$199.68
185/188	200/202	Aug 21	$2.33	$0.17	13.71	$185.17	$202.33
202/205	210/212	Aug 14	$2.32	$0.18	12.89	$202.68	$212.32
185/188	195/198	Aug 21	$2.31	$0.19	12.16	$185.19	$197.31
195/198	202/205	Aug 21	$2.30	$0.20	11.50	$195.20	$204.80
175/178	198/200	Aug 21	$2.27	$0.23	9.87	$175.23	$199.77
195/198	200/205	Aug 14	$4.52	$0.48	9.42	$192.98	$204.52
198/200	202/205	Aug 21	$2.25	$0.25	9.00	$197.75	$204.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 14	$0.08	$4.92	61.50
$215.00	$217.50	$220.00	Jul 31	$0.07	$2.43	34.71
$235.00	$237.50	$240.00	Aug 7	$0.07	$2.43	34.71
$195.00	$197.50	$200.00	Aug 21	$0.07	$2.43	34.71
$215.00	$217.50	$220.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 28	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 28	$0.10	$4.90	49.00
$195.00	$197.50	$200.00	Aug 7	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.16, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Sep 4	-$0.16	$14.84
$245.00	$250.00	1:2	Jul 31	-$0.01	$4.99
$250.00	$255.00	1:2	Jul 31	-$0.01	$4.99
$250.00	$255.00	1:2	Aug 14	-$0.03	$4.97
$250.00	$255.00	1:2	Aug 7	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$220.00	1:2	Aug 21	-$2.45	$5.05
$185.00	$180.00	1:2	Aug 21	-$0.02	$4.98
$190.00	$185.00	1:2	Aug 28	-$0.02	$4.98
$185.00	$180.00	1:2	Aug 28	-$0.04	$4.96
$180.00	$175.00	1:2	Aug 14	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.21%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Sep 11	$6.90	0.50	0.1%	3.21%	3.31%	41	5
$215.00	Sep 4	$6.00	0.50	0.1%	2.79%	2.89%	4	11
$215.00	Aug 28	$5.40	0.49	0.1%	2.51%	2.61%	1	436
$220.00	Sep 11	$4.70	0.40	2.4%	2.19%	4.61%	8	--
$215.00	Aug 21	$4.60	0.49	0.1%	2.14%	2.23%	186	279
$215.00	Aug 14	$3.70	0.49	0.1%	1.72%	1.82%	1	104
$217.50	Aug 21	$3.65	0.41	1.3%	1.70%	2.96%	31	672
$220.00	Aug 28	$3.35	0.36	2.4%	1.56%	3.98%	18	154
$225.00	Sep 11	$3.05	0.30	4.8%	1.42%	6.17%	1	--
$220.00	Aug 21	$2.71	0.34	2.4%	1.26%	3.68%	139	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,363

Total Puts 5,166

Put/Call Ratio 0.81

Net Difference 1,197

Prior's Put/Call Breakdown

Total Calls 6,241

Total Puts 4,337

Put/Call Ratio 0.69

Net Difference 1,904

Prior 7-Day Put/Call Summary

Total Calls 74,309

Total Puts 56,591

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card