Tour v472
RTX
RTX CORP
$214.38 -0.40%
$214.46 (+0.04%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 13,932
Calls: 4,985 (36%)
Puts: 8,947 (64%)
Prior (07/29) 11,731
Calls: 6,644 (57%)
Puts: 5,087 (43%)
Current vs Prior +18.76%
Calls: -24.97% (Calls)
Puts: +75.88% (Puts)
Prior 7-Day Total 143,584
Calls: 82,750 (58%)
Puts: 60,834 (42%)
Prior 7-Day Average 20,512
Calls: 11,821 (58%)
Puts: 8,690 (42%)
Current vs Prior 7-Day Avg -32.08%
Calls: -57.83%
Puts: +2.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.27M
Calls: $4.21M (80%)
Puts: $1.05M (20%)
Prior (07/29) $6.31M
Calls: $4.75M (75%)
Puts: $1.56M (25%)
Current vs Prior -16.50%
Calls: -11.25%
Puts: -32.51%
Prior 7-Day Total $77.59M
Calls: $61.71M (80%)
Puts: $15.88M (20%)
Prior 7-Day Average $11.08M
Calls: $8.82M (80%)
Puts: $2.27M (20%)
Current vs Prior 7-Day Avg -52.48%
Calls: -52.19%
Puts: -53.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.79
Prior (07/29) 0.77
Current vs Prior +134.41%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +133.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 133,847
Calls: 72,413 (54%)
Puts: 61,434 (46%)
Prior (07/29) 119,094
Calls: 66,439 (56%)
Puts: 52,655 (44%)
Current vs Prior +12.39%
Prior 7-Day Total 1,128,094
Calls: 605,373 (54%)
Puts: 522,721 (46%)
Prior 7-Day Average 161,156
Calls: 86,481 (54%)
Puts: 74,674 (46%)
Current vs Prior 7-Day Avg -16.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.96%5.60% | 10.35%
Prior 3.01% | 4.47%5.84% | 10.17%
Current vs Prior -29.34% | -11.58%-4.14% | +1.69%
Prior 7-Day Avg 3.71% | 5.03%6.94% | 10.75%
Current vs 7-Day Avg -42.74% | -21.29%-19.26% | -3.75%
Prior 7-Day Eod 3.01% | 4.47%5.84% | 10.17%
Current vs 7-Day Eod -29.34% | -11.58%-4.14% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.02% | 16.88%
Calls: 31.33% | 16.84%
Puts: 54.72% | 16.93%
Prior 43.02% | 16.88%
Calls: 31.33% | 16.84%
Puts: 54.72% | 16.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 18.17%
Calls: 18.15% | 20.82%
Puts: 24.61% | 15.51%
Current vs 7-Day Avg +101.18% | -7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.21M) vs puts ($1.05M). Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2124.6525.35$25.002.8%70.95899
$195.00Aug 2119.8520.55$20.203.5%10.92--
$200.00Aug 2115.1016.40$15.758.3%1050.843.9K
$212.50Aug 216.156.70$6.438.6%610.56166
$205.00Sep 412.1013.20$12.658.7%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1425.0527.50$26.289.3%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.750.91$0.8319.3%920.133.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.600.69$0.6513.8%60.094.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3123.0025.90$24.4511.9%21.00--
$192.50Jul 3120.5022.50$21.509.3%11.00--
$195.00Jul 3117.4519.90$18.6713.1%71.00--
$197.50Jul 3115.7517.45$16.6010.2%41.00--
$200.00Jul 3112.4515.15$13.8019.6%21.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1425.0527.50$26.289.3%20.96--
$225.00Aug 710.3012.40$11.3518.5%90.929
$220.00Jul 314.457.45$5.9550.4%130.91110
$230.00Aug 1415.4518.35$16.9017.2%20.902
$227.50Aug 2113.7016.45$15.0818.2%160.82--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 9.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 213.654.05$3.8510.4%3460.41404
$215.00Aug 285.506.60$6.0518.2%3130.49181
$215.00Jul 310.661.25$0.9661.5%2630.38443
$220.00Jul 310.050.30$0.18138.9%2370.091.2K
$212.50Jul 311.742.89$2.3249.6%2360.81496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.791.10$0.9532.6%3.5K0.1115
$205.00Aug 211.502.51$2.0150.2%4910.24616
$207.50Jul 310.000.21$0.11190.9%2030.06398
$205.00Jul 310.000.13$0.07185.7%2010.03306
$210.00Jul 310.070.49$0.28150.0%1900.15417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 135.1%, max 340.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 4120.0%27.5%337.0%30479
$255.00Jul 31Aug 7246.9%58.2%324.4%18180
$190.00Jul 31Aug 21104.1%31.0%235.9%9899
$235.00Jul 31Aug 2182.6%27.0%206.0%11259
$232.50Jul 31Aug 2167.0%24.4%174.8%763
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 21149.2%33.9%340.6%941.6K
$175.00Jul 31Aug 21188.7%45.4%315.6%261.8K
$190.00Jul 31Sep 4104.1%26.7%289.9%14392
$185.00Jul 31Aug 21129.5%36.0%260.2%71.1K
$187.50Jul 31Aug 7136.0%39.5%244.1%33247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 67.18, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$245.00Jul 31$0.11$7.39$0.1167.18$237.61
$240.00$250.00Aug 21$0.17$9.83$0.1757.82$240.17
$230.00$240.00Aug 7$0.27$9.73$0.2736.04$230.27
$225.00$227.50Jul 31$0.12$2.38$0.1219.83$225.12
$235.00$240.00Aug 21$0.29$4.71$0.2916.24$235.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$192.50Jul 31$0.10$4.90$0.1049.00$197.40
$200.00$195.00Aug 14$0.21$4.79$0.2122.81$199.79
$182.50$180.00Jul 31$0.11$2.39$0.1121.73$182.39
$210.00$207.50Aug 21$0.12$2.38$0.1219.83$209.88
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 32.33, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 31$4.85$4.85$0.1532.33$204.85
$190.00$195.00Aug 21$4.80$4.80$0.2024.00$194.80
$180.00$190.00Aug 21$9.47$9.47$0.5317.87$189.47
$210.00$212.50Jul 31$2.36$2.36$0.1416.86$212.36
$205.00$207.50Jul 31$2.35$2.35$0.1515.67$207.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 14$9.38$9.38$0.6215.13$230.62
$220.00$217.50Jul 31$2.27$2.27$0.239.87$217.73
$227.50$220.00Aug 21$6.48$6.48$1.026.35$221.02
$230.00$225.00Sep 4$4.30$4.30$0.706.14$225.70
$230.00$222.50Aug 14$6.37$6.37$1.135.64$223.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 21$0.05120.0%28.4%
$227.50Jul 31Aug 7$0.1853.6%24.9%
$240.00Aug 7Aug 21$0.2032.9%26.8%
$225.00Jul 31Aug 7$0.2261.6%24.5%
$230.00Jul 31Aug 7$0.3056.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 7$0.1078.7%37.6%
$200.00Jul 31Aug 7$0.1258.4%27.8%
$180.00Jul 31Aug 7$0.22149.2%66.5%
$202.50Jul 31Aug 7$0.2259.7%28.1%
$185.00Jul 31Aug 21$0.30129.5%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.35% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$2.32$0.57$2.89$209.61$215.391.35%
$215.00Jul 31$0.96$2.24$3.20$211.80$218.201.49%
$217.50Jul 31$0.60$3.68$4.28$213.22$221.782.00%
$210.00Jul 31$4.68$0.28$4.96$205.04$214.962.31%
$220.00Jul 31$0.18$5.95$6.13$213.87$226.132.86%
$207.50Jul 31$6.60$0.11$6.71$200.79$214.213.13%
$215.00Aug 7$3.45$3.63$7.08$207.92$222.083.30%
$212.50Aug 7$4.85$2.38$7.23$205.27$219.733.37%
$210.00Aug 7$6.13$1.75$7.88$202.12$217.883.68%
$220.00Aug 7$1.40$7.35$8.75$211.25$228.754.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.14% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$207.50Jul 31$0.18$0.11$0.29$207.21$220.29
$222.50$207.50Jul 31$0.23$0.11$0.34$207.16$222.84
$220.00$210.00Jul 31$0.18$0.28$0.46$209.54$220.46
$222.50$210.00Jul 31$0.23$0.28$0.51$209.49$223.01
$225.00$202.50Aug 7$0.36$0.31$0.67$201.83$225.67
$217.50$207.50Jul 31$0.60$0.11$0.71$206.79$218.21
$220.00$212.50Jul 31$0.18$0.57$0.75$211.75$220.75
$222.50$212.50Jul 31$0.23$0.57$0.80$211.70$223.30
$240.00$190.00Aug 28$0.41$0.41$0.82$189.18$240.82
$217.50$210.00Jul 31$0.60$0.28$0.88$209.12$218.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 33.48, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175180/190Aug 21$9.71$0.2933.48$165.29$189.71
178/180198/205Aug 7$7.19$0.3123.19$172.81$204.69
180/185195/200Aug 21$4.70$0.3015.67$180.30$199.70
172/175195/200Aug 21$4.69$0.3115.13$170.31$199.69
212/215218/220Aug 14$2.32$0.1812.89$212.68$219.82
200/202208/210Aug 7$2.28$0.2210.36$200.22$209.78
178/180208/210Aug 7$2.26$0.249.42$177.74$209.76
192/195202/205Aug 14$2.26$0.249.42$192.74$204.76
200/202205/208Aug 21$2.23$0.278.26$200.27$207.23
215/220225/230Sep 4$4.43$0.577.77$215.57$229.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 31$0.06$2.4440.67
$210.00$212.50$215.00Aug 21$0.07$2.4334.71
$207.50$210.00$212.50Aug 21$0.08$2.4230.25
$225.00$227.50$230.00Jul 31$0.11$2.3921.73
$190.00$192.50$195.00Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 4$0.07$4.9370.43
$182.50$187.50$192.50Aug 7$0.11$4.8944.45
$187.50$190.00$192.50Jul 31$0.06$2.4440.67
$202.50$205.00$207.50Jul 31$0.06$2.4440.67
$192.50$195.00$197.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.30, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 7-$0.30$14.70
$205.00$215.001:2Sep 4-$1.21$8.79
$245.00$250.001:2Jul 31-$0.03$4.97
$197.50$205.001:2Aug 7-$2.55$4.95
$225.00$230.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Sep 4-$0.35$9.65
$227.50$220.001:2Aug 21-$2.12$5.38
$187.50$182.501:2Aug 7-$0.12$4.88
$200.00$195.001:2Aug 14-$0.31$4.69
$190.00$185.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.75%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$5.900.500.3%2.75%3.04%75
$215.00Aug 28$5.500.490.3%2.57%2.85%313181
$215.00Sep 11$5.450.470.3%2.54%2.83%5--
$215.00Aug 21$4.800.480.3%2.24%2.53%37258
$215.00Aug 14$3.850.470.3%1.80%2.09%10--
$217.50Aug 21$3.650.411.5%1.70%3.16%346404
$220.00Aug 28$3.500.362.6%1.63%4.25%14152
$215.00Aug 7$2.950.490.3%1.38%1.67%2477
$217.50Aug 14$2.820.391.5%1.32%2.77%1217
$220.00Aug 21$2.820.352.6%1.32%3.94%1432.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985
Total Puts 8,947
Put/Call Ratio 1.79
Net Difference -3,962

Prior's Put/Call Breakdown

Total Calls 6,644
Total Puts 5,087
Put/Call Ratio 0.77
Net Difference 1,557

Prior 7-Day Put/Call Summary

Total Calls 82,750
Total Puts 60,834
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All