Tour v456
RTX
RTX CORP
$218.61 +0.01%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 10,578
Calls: 6,241 (59%)
Puts: 4,337 (41%)
Prior (07/28) 12,872
Calls: 8,086 (63%)
Puts: 4,786 (37%)
Current vs Prior -17.82%
Calls: -22.82% (Calls)
Puts: -9.38% (Puts)
Prior 7-Day Total 125,772
Calls: 71,417 (57%)
Puts: 54,355 (43%)
Prior 7-Day Average 17,967
Calls: 10,202 (57%)
Puts: 7,765 (43%)
Current vs Prior 7-Day Avg -41.13%
Calls: -38.83%
Puts: -44.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $6.26M
Calls: $5.07M (81%)
Puts: $1.20M (19%)
Prior (07/28) $9.56M
Calls: $8.52M (89%)
Puts: $1.04M (11%)
Current vs Prior -34.47%
Calls: -40.49%
Puts: +14.61%
Prior 7-Day Total $62.31M
Calls: $48.69M (78%)
Puts: $13.62M (22%)
Prior 7-Day Average $8.90M
Calls: $6.96M (78%)
Puts: $1.95M (22%)
Current vs Prior 7-Day Avg -29.62%
Calls: -27.15%
Puts: -38.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.69
Prior (07/28) 0.59
Current vs Prior +17.41%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -18.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 201,076
Calls: 104,320 (52%)
Puts: 96,756 (48%)
Prior (07/28) 196,736
Calls: 102,214 (52%)
Puts: 94,522 (48%)
Current vs Prior +2.21%
Prior 7-Day Total 1,253,433
Calls: 663,247 (53%)
Puts: 590,186 (47%)
Prior 7-Day Average 179,061
Calls: 94,749 (53%)
Puts: 84,312 (47%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.20%6.02% | 10.56%
Prior 3.25% | 4.61%6.40% | 10.99%
Current vs Prior -9.72% | -8.94%-5.82% | -3.97%
Prior 7-Day Avg 3.90% | 5.54%6.57% | 10.74%
Current vs 7-Day Avg -24.74% | -24.24%-8.35% | -1.70%
Prior 7-Day Eod 3.25% | 4.61%6.20% | 10.12%
Current vs 7-Day Eod -9.72% | -8.94%-2.82% | +4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.02% | 16.88%
Calls: 31.33% | 16.84%
Puts: 54.72% | 16.93%
Prior 8.43% | 10.85%
Calls: 9.63% | 10.99%
Puts: 7.23% | 10.71%
Current vs Prior +410.32% | +55.58%
Prior 7-Day Avg 25.37% | 16.93%
Calls: 17.11% | 19.22%
Puts: 33.62% | 14.64%
Current vs 7-Day Avg +69.59% | -0.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.07M) vs puts ($1.20M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 217.457.90$7.685.9%220.61258
$175.00Aug 2142.9046.00$44.457.0%--1.00277
$180.00Aug 737.8040.80$39.307.6%--0.9610
$180.00Aug 2137.9041.00$39.457.9%121.00688
$220.00Aug 214.855.25$5.057.9%1540.472.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.302.49$2.407.9%740.26928
$207.50Aug 211.721.89$1.819.4%30.219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2142.9046.00$44.457.0%--1.00277
$180.00Aug 2137.9041.00$39.457.9%121.00688
$190.00Jul 3127.6030.30$28.959.3%61.0093
$195.00Jul 3122.6025.30$23.9511.3%150.99419
$185.00Jul 3132.6035.40$34.008.2%10.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 314.405.35$4.8819.5%--0.7412
$222.50Aug 75.556.35$5.9513.4%30.632
$220.00Jul 312.284.25$3.2660.4%170.58104
$220.00Aug 74.054.80$4.4316.9%70.5415
$220.00Aug 145.356.05$5.7012.3%--0.5323

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.6K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 70.050.19$0.12116.7%5340.03271
$220.00Jul 311.402.10$1.7540.0%3450.431.2K
$212.50Jul 315.757.65$6.7028.4%2050.84431
$220.00Aug 214.855.25$5.057.9%1540.472.5K
$230.00Jul 310.040.30$0.17152.9%1520.06192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.510.81$0.6645.5%1430.09885
$182.50Aug 70.010.18$0.10170.0%1050.0173
$210.00Aug 212.302.49$2.407.9%740.26928
$215.00Aug 213.804.65$4.2220.1%730.4063
$215.00Aug 71.972.42$2.1920.5%700.3333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 94.4%, max 420.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Aug 28131.3%25.2%420.1%89453
$260.00Jul 31Aug 28109.9%35.7%208.2%80492
$197.50Jul 31Aug 2169.2%28.1%145.8%2226
$185.00Jul 31Aug 2196.9%40.7%137.8%3609
$190.00Jul 31Aug 2174.5%33.3%123.7%16995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 28116.6%35.7%226.1%5590
$187.50Jul 31Aug 21117.0%40.6%188.5%12118
$192.50Jul 31Aug 2181.5%30.4%167.7%26361
$175.00Jul 31Aug 28140.8%54.8%157.1%5235
$185.00Jul 31Aug 2896.9%38.3%153.0%4421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 49.00, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 7$0.10$4.90$0.1049.00$245.10
$240.00$250.00Aug 21$0.37$9.63$0.3726.03$240.37
$230.00$232.50Jul 31$0.11$2.39$0.1121.73$230.11
$240.00$250.00Aug 28$0.54$9.46$0.5417.52$240.54
$237.50$240.00Aug 21$0.18$2.32$0.1812.89$237.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.13$4.87$0.1337.46$184.87
$205.00$202.50Jul 31$0.12$2.38$0.1219.83$204.88
$195.00$192.50Aug 21$0.12$2.38$0.1219.83$194.88
$200.00$197.50Aug 21$0.14$2.36$0.1416.86$199.86
$187.50$185.00Aug 21$0.15$2.35$0.1515.67$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 49.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Aug 7$7.35$7.35$0.1549.00$187.35
$190.00$195.00Aug 14$4.88$4.88$0.1240.67$194.88
$190.00$195.00Aug 7$4.78$4.78$0.2221.73$194.78
$195.00$200.00Aug 14$4.72$4.72$0.2816.86$199.72
$205.00$207.50Aug 7$2.35$2.35$0.1515.67$207.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 31$1.62$1.62$0.881.84$220.88
$220.00$217.50Jul 31$1.55$1.55$0.951.63$218.45
$222.50$220.00Aug 7$1.52$1.52$0.981.55$220.98
$220.00$217.50Aug 7$1.29$1.29$1.211.07$218.71
$220.00$217.50Aug 21$1.29$1.29$1.211.07$218.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.0755.5%30.6%
$180.00Aug 7Aug 21$0.1573.6%43.3%
$190.00Jul 31Aug 7$0.1874.5%58.8%
$245.00Jul 31Aug 7$0.2373.4%43.4%
$185.00Jul 31Aug 21$0.4096.9%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.05102.4%53.8%
$175.00Jul 31Aug 7$0.14140.8%75.7%
$200.00Jul 31Aug 7$0.2058.3%35.6%
$185.00Jul 31Aug 7$0.2196.9%59.1%
$177.50Jul 31Aug 7$0.32106.1%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.23% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$3.16$1.71$4.87$212.63$222.372.23%
$220.00Jul 31$1.75$3.26$5.01$214.99$225.012.29%
$222.50Jul 31$0.94$4.88$5.82$216.68$228.322.66%
$215.00Jul 31$5.18$0.91$6.09$208.91$221.092.79%
$212.50Jul 31$6.70$0.58$7.28$205.22$219.783.33%
$220.00Aug 7$3.43$4.43$7.86$212.14$227.863.60%
$217.50Aug 7$4.75$3.14$7.89$209.61$225.393.61%
$222.50Aug 7$2.44$5.95$8.39$214.11$230.893.84%
$215.00Aug 7$6.23$2.19$8.42$206.58$223.423.85%
$210.00Jul 31$9.28$0.42$9.70$200.30$219.704.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.40% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Jul 31$0.45$0.42$0.87$209.13$228.37
$225.00$210.00Jul 31$0.48$0.42$0.90$209.10$225.90
$227.50$212.50Jul 31$0.45$0.58$1.03$211.47$228.53
$225.00$212.50Jul 31$0.48$0.58$1.06$211.44$226.06
$222.50$210.00Jul 31$0.94$0.42$1.36$208.64$223.86
$227.50$215.00Jul 31$0.45$0.91$1.36$213.64$228.86
$250.00$210.00Jul 31$0.94$0.42$1.36$208.64$251.36
$225.00$215.00Jul 31$0.48$0.91$1.39$213.61$226.39
$222.50$212.50Jul 31$0.94$0.58$1.52$210.98$224.02
$250.00$212.50Jul 31$0.94$0.58$1.52$210.98$251.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 32.33, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/195Aug 21$4.85$0.1532.33$182.65$194.85
180/185190/195Aug 21$4.83$0.1728.41$180.17$194.83
182/185195/198Aug 7$2.38$0.1219.83$182.62$197.38
182/185208/210Aug 7$2.38$0.1219.83$182.62$209.88
180/185205/210Aug 14$4.73$0.2717.52$180.27$209.73
185/190205/210Aug 14$4.68$0.3214.63$185.32$209.68
180/185200/205Aug 28$4.64$0.3612.89$180.36$204.64
185/188198/200Aug 21$2.30$0.2011.50$185.20$199.80
188/190210/212Aug 7$2.29$0.2110.90$187.71$212.29
192/195198/200Aug 21$2.27$0.239.87$192.73$199.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$217.50$220.00$222.50Aug 14$0.06$2.4440.67
$225.00$227.50$230.00Aug 7$0.07$2.4334.71
$192.50$195.00$197.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Jul 31$0.07$2.4334.71
$195.00$197.50$200.00Aug 21$0.07$2.4334.71
$205.00$207.50$210.00Aug 21$0.08$2.4230.25
$212.50$215.00$217.50Aug 14$0.12$2.3819.83
$190.00$192.50$195.00Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.29, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Sep 4-$0.29$9.71
$250.00$260.001:2Aug 28-$0.68$9.32
$250.00$260.001:2Aug 21-$0.72$9.28
$255.00$260.001:2Aug 7-$0.03$4.97
$245.00$250.001:2Aug 7-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.20$4.80
$190.00$185.001:2Aug 14-$0.35$4.65
$210.00$205.001:2Aug 14-$0.45$4.55
$180.00$175.001:2Aug 14-$0.56$4.44
$210.00$205.001:2Aug 28-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.54%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 28$5.550.480.6%2.54%3.17%17140
$220.00Aug 21$4.850.470.6%2.22%2.85%1542.5K
$225.00Sep 4$4.250.382.9%1.94%4.87%--14
$220.00Aug 14$4.050.470.6%1.85%2.49%13182
$222.50Aug 21$3.750.411.8%1.72%3.49%5338
$225.00Aug 28$3.650.362.9%1.67%4.59%3877
$222.50Aug 14$3.050.391.8%1.40%3.17%217
$220.00Aug 7$3.000.470.6%1.37%2.01%142349
$225.00Aug 21$2.900.352.9%1.33%4.25%4469
$230.00Sep 4$2.680.295.2%1.23%6.44%368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,241
Total Puts 4,337
Put/Call Ratio 0.69
Net Difference 1,904

Prior's Put/Call Breakdown

Total Calls 8,086
Total Puts 4,786
Put/Call Ratio 0.59
Net Difference 3,300

Prior 7-Day Put/Call Summary

Total Calls 71,417
Total Puts 54,355
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All