Tour v452
RTX
RTX CORP
$218.58 +0.07%
$218.28 (-0.14%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 13,852
Calls: 8,632 (62%)
Puts: 5,220 (38%)
Prior (07/27) 23,204
Calls: 13,655 (59%)
Puts: 9,549 (41%)
Current vs Prior -40.30%
Calls: -36.79% (Calls)
Puts: -45.33% (Puts)
Prior 7-Day Total 137,623
Calls: 78,305 (57%)
Puts: 59,318 (43%)
Prior 7-Day Average 19,660
Calls: 11,186 (57%)
Puts: 8,474 (43%)
Current vs Prior 7-Day Avg -29.54%
Calls: -22.84%
Puts: -38.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.76M
Calls: $9.69M (90%)
Puts: $1.08M (10%)
Prior (07/27) $18.11M
Calls: $14.84M (82%)
Puts: $3.27M (18%)
Current vs Prior -40.56%
Calls: -34.71%
Puts: -67.10%
Prior 7-Day Total $66.29M
Calls: $50.96M (77%)
Puts: $15.33M (23%)
Prior 7-Day Average $9.47M
Calls: $7.28M (77%)
Puts: $2.19M (23%)
Current vs Prior 7-Day Avg +13.67%
Calls: +33.08%
Puts: -50.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 0.70
Current vs Prior -13.52%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -25.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 127,741
Calls: 72,797 (57%)
Puts: 54,944 (43%)
Prior (07/27) 187,761
Calls: 98,552 (52%)
Puts: 89,209 (48%)
Current vs Prior -31.97%
Prior 7-Day Total 1,253,433
Calls: 663,247 (53%)
Puts: 590,186 (47%)
Prior 7-Day Average 179,061
Calls: 94,749 (53%)
Puts: 84,312 (47%)
Current vs Prior 7-Day Avg -28.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.75%6.20% | 10.12%
Prior 3.24% | 4.51%6.46% | 10.77%
Current vs Prior -11.52% | +5.20%-3.97% | -6.02%
Prior 7-Day Avg 4.54% | 5.63%6.63% | 10.76%
Current vs 7-Day Avg -36.96% | -15.72%-6.48% | -5.94%
Prior 7-Day Eod 3.24% | 4.51%6.46% | 10.77%
Current vs 7-Day Eod -11.52% | +5.20%-3.97% | -6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 15.00%
Calls: 19.31% | 14.46%
Puts: 11.90% | 15.53%
Prior 8.43% | 10.85%
Calls: 9.63% | 10.99%
Puts: 7.23% | 10.71%
Current vs Prior +85.17% | +38.25%
Prior 7-Day Avg 25.37% | 16.93%
Calls: 17.11% | 19.22%
Puts: 33.62% | 14.64%
Current vs 7-Day Avg -38.46% | -11.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.69M) vs puts ($1.08M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.60. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 217.507.95$7.735.8%730.60243
$182.50Aug 2134.3537.00$35.677.4%5001.00--
$220.00Aug 214.855.25$5.057.9%5030.462.4K
$185.00Aug 2131.9034.55$33.228.0%110.96589
$180.00Aug 2136.6539.70$38.178.0%11.00688
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 310.500.60$0.5518.2%940.15216
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3126.4029.55$27.9811.3%11.00--
$195.00Jul 3121.6024.15$22.8811.1%61.00--
$197.50Jul 3119.1022.10$20.6014.6%31.00--
$200.00Jul 3116.4019.00$17.7014.7%261.00198
$205.00Jul 3111.6514.50$13.0821.8%111.00755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.5015.30$13.9020.1%10.78--
$222.50Jul 314.606.85$5.7339.3%80.764
$225.00Aug 77.559.40$8.4821.8%90.733
$230.00Sep 413.2016.40$14.8021.6%20.73--
$222.50Aug 75.557.40$6.4828.5%30.641

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 7.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 311.401.93$1.6731.7%1.1K0.371.2K
$220.00Aug 214.855.25$5.057.9%5030.462.4K
$182.50Aug 2134.3537.00$35.677.4%5001.00--
$222.50Aug 213.704.10$3.9010.3%3220.3956
$230.00Aug 211.631.84$1.7412.1%2340.223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 310.100.58$0.34141.2%1330.08266
$210.00Jul 310.210.96$0.59127.1%1080.15398
$182.50Aug 70.000.33$0.17194.1%1060.0237
$220.00Aug 216.357.95$7.1522.4%980.5429
$220.00Jul 312.934.25$3.5936.8%910.64103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 66.3%, max 176.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 31Aug 2185.1%30.8%176.6%3397
$260.00Jul 31Aug 2899.8%36.3%175.0%17480
$250.00Jul 31Aug 2860.7%27.4%121.5%124391
$190.00Jul 31Aug 2164.6%32.2%100.9%14904
$240.00Jul 31Sep 451.0%26.4%93.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 21113.3%45.3%149.9%191.8K
$192.50Jul 31Aug 2169.2%31.6%119.4%48203
$190.00Jul 31Sep 464.6%30.2%113.8%16387
$195.00Jul 31Sep 455.9%27.6%102.8%16384
$180.00Jul 31Aug 2175.2%38.7%94.2%191.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 101.94, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.30$9.70$0.3032.33$240.30
$245.00$250.00Aug 28$0.18$4.82$0.1826.78$245.18
$230.00$232.50Aug 14$0.12$2.38$0.1219.83$230.12
$227.50$230.00Jul 31$0.15$2.35$0.1515.67$227.65
$237.50$240.00Jul 31$0.15$2.35$0.1515.67$237.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$175.00Aug 14$0.17$17.33$0.17101.94$192.33
$200.00$190.00Aug 7$0.21$9.79$0.2146.62$199.79
$195.00$190.00Sep 4$0.23$4.77$0.2320.74$194.77
$210.00$207.50Aug 7$0.12$2.38$0.1219.83$209.88
$192.50$190.00Aug 21$0.12$2.38$0.1219.83$192.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 24.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$197.50Aug 14$2.40$2.40$0.1024.00$197.40
$190.00$195.00Aug 21$4.80$4.80$0.2024.00$194.80
$185.00$195.00Aug 28$9.60$9.60$0.4024.00$194.60
$190.00$195.00Aug 14$4.77$4.77$0.2320.74$194.77
$202.50$205.00Aug 7$2.37$2.37$0.1318.23$204.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 31$2.14$2.14$0.365.94$220.36
$225.00$222.50Aug 7$2.00$2.00$0.504.00$223.00
$220.00$217.50Aug 14$1.72$1.72$0.782.21$218.28
$230.00$220.00Aug 21$6.75$6.75$3.252.08$223.25
$220.00$217.50Aug 7$1.67$1.67$0.832.01$218.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 14$0.1230.8%25.7%
$190.00Jul 31Aug 7$0.1564.6%48.1%
$240.00Jul 31Aug 7$0.1651.0%33.3%
$255.00Jul 31Aug 7$0.1785.1%52.2%
$260.00Jul 31Aug 7$0.1999.8%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.05113.3%66.2%
$177.50Jul 31Aug 7$0.09111.7%66.6%
$180.00Jul 31Aug 7$0.1475.2%57.7%
$192.50Jul 31Aug 14$0.1469.2%33.5%
$187.50Jul 31Aug 7$0.1681.9%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.41% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 31$1.67$3.59$5.26$214.74$225.262.41%
$217.50Jul 31$2.67$2.79$5.46$212.04$222.962.50%
$215.00Jul 31$4.90$1.66$6.56$208.44$221.563.00%
$222.50Jul 31$0.97$5.73$6.70$215.80$229.203.07%
$212.50Jul 31$6.05$1.02$7.07$205.43$219.573.23%
$215.00Aug 7$6.08$2.42$8.50$206.50$223.503.89%
$217.50Aug 7$4.93$3.78$8.71$208.79$226.213.98%
$210.00Jul 31$8.20$0.59$8.79$201.21$218.794.02%
$222.50Aug 7$2.42$6.48$8.90$213.60$231.404.07%
$220.00Aug 7$3.55$5.45$9.00$211.00$229.004.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.26% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Jul 31$0.25$0.32$0.57$206.93$228.07
$227.50$205.00Jul 31$0.25$0.34$0.59$204.41$228.09
$227.50$210.00Jul 31$0.25$0.59$0.84$209.16$228.34
$225.00$207.50Jul 31$0.55$0.32$0.87$206.63$225.87
$225.00$205.00Jul 31$0.55$0.34$0.89$204.11$225.89
$225.00$210.00Jul 31$0.55$0.59$1.14$208.86$226.14
$227.50$212.50Jul 31$0.25$1.02$1.27$211.23$228.77
$222.50$207.50Jul 31$0.97$0.32$1.29$206.21$223.79
$222.50$205.00Jul 31$0.97$0.34$1.31$203.69$223.81
$245.00$195.00Aug 28$0.46$1.00$1.46$193.54$246.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 28.41, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182200/205Jul 31$4.83$0.1728.41$177.67$204.83
218/220225/228Aug 14$2.37$0.1318.23$217.63$227.37
180/182210/212Jul 31$2.36$0.1416.86$180.14$212.36
202/205210/212Jul 31$2.33$0.1713.71$202.67$212.33
192/195202/205Aug 21$2.29$0.2110.90$192.71$204.79
190/192202/205Aug 21$2.27$0.239.87$190.23$204.77
210/212215/218Aug 14$2.24$0.268.62$210.26$217.24
215/218220/222Aug 14$2.20$0.307.33$215.30$222.20
210/212218/220Aug 7$2.14$0.365.94$210.36$219.64
180/185195/200Aug 21$4.20$0.805.25$180.80$199.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$190.00$195.00$200.00Aug 7$0.08$4.9261.50
$245.00$250.00$255.00Jul 31$0.10$4.9049.00
$245.00$250.00$255.00Aug 7$0.11$4.8944.45
$217.50$220.00$222.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 7$0.07$2.4334.71
$195.00$200.00$205.00Sep 4$0.18$4.8226.78
$205.00$210.00$215.00Aug 28$0.23$4.7720.74
$177.50$180.00$182.50Aug 7$0.12$2.3819.83
$195.00$200.00$205.00Aug 21$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.05, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 28-$0.07$9.93
$250.00$260.001:2Aug 28-$0.60$9.40
$200.00$210.001:2Aug 28-$3.50$6.50
$200.00$210.001:2Sep 4-$4.02$5.98
$230.00$235.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 7-$0.05$9.95
$230.00$220.001:2Aug 21-$0.40$9.60
$210.00$205.001:2Aug 14-$0.20$4.80
$200.00$195.001:2Aug 21-$0.29$4.71
$200.00$195.001:2Sep 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.22%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$4.850.460.7%2.22%2.87%5032.4K
$220.00Aug 14$3.950.450.7%1.81%2.46%86145
$220.00Aug 28$3.900.450.7%1.78%2.43%8075
$222.50Aug 21$3.700.391.8%1.69%3.49%32256
$220.00Aug 7$3.150.450.7%1.44%2.09%99331
$225.00Aug 28$3.000.352.9%1.37%4.31%5429
$225.00Sep 4$2.960.362.9%1.35%4.29%12--
$222.50Aug 14$2.910.381.8%1.33%3.12%614
$225.00Aug 21$2.850.332.9%1.30%4.24%187325
$227.50Aug 21$2.120.274.1%0.97%5.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,632
Total Puts 5,220
Put/Call Ratio 0.60
Net Difference 3,412

Prior's Put/Call Breakdown

Total Calls 13,655
Total Puts 9,549
Put/Call Ratio 0.70
Net Difference 4,106

Prior 7-Day Put/Call Summary

Total Calls 78,305
Total Puts 59,318
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All