RTX - Options Database

RTX

RTX CORP

$215.25 -1.52%

$215.90 (+0.30%)🌙

as of 07/29 06:13 PM

(7/29 15:07) ◀

Wednesday, July 29, 2026 (6:13pm)

▶

◀ 7/29 18:13

Option Volume

Detail

ℹ

Current (07/29) 11,731

Calls: 6,644 (57%)

Puts: 5,087 (43%)

Prior (07/28) 13,852

Calls: 8,632 (62%)

Puts: 5,220 (38%)

Current vs Prior -15.31%

Calls: -23.03% (Calls)

Puts: -2.55% (Puts)

Prior 7-Day Total 142,813

Calls: 81,135 (57%)

Puts: 61,678 (43%)

Prior 7-Day Average 20,401

Calls: 11,590 (57%)

Puts: 8,811 (43%)

Current vs Prior 7-Day Avg -42.50%

Calls: -42.68%

Puts: -42.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $6.31M

Calls: $4.75M (75%)

Puts: $1.56M (25%)

Prior (07/28) $10.76M

Calls: $9.69M (90%)

Puts: $1.08M (10%)

Current vs Prior -41.40%

Calls: -50.98%

Puts: +44.86%

Prior 7-Day Total $74.78M

Calls: $59.17M (79%)

Puts: $15.61M (21%)

Prior 7-Day Average $10.68M

Calls: $8.45M (79%)

Puts: $2.23M (21%)

Current vs Prior 7-Day Avg -40.95%

Calls: -43.82%

Puts: -30.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.77

Prior (07/28) 0.60

Current vs Prior +26.61%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -7.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 119,094

Calls: 66,439 (56%)

Puts: 52,655 (44%)

Prior (07/28) 127,741

Calls: 72,797 (57%)

Puts: 54,944 (43%)

Current vs Prior -6.77%

Prior 7-Day Total 1,182,792

Calls: 630,138 (53%)

Puts: 552,654 (47%)

Prior 7-Day Average 168,970

Calls: 90,019 (53%)

Puts: 78,950 (47%)

Current vs Prior 7-Day Avg -29.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.01% | 4.47%5.84% | 10.17%

Prior 2.86% | 4.75%6.20% | 10.12%

Current vs Prior +5.12% | -5.79%-5.72% | +0.49%

Prior 7-Day Avg 4.10% | 5.32%7.30% | 10.88%

Current vs 7-Day Avg -26.53% | -15.93%-19.91% | -6.46%

Prior 7-Day Eod 2.86% | 4.75%6.20% | 10.12%

Current vs 7-Day Eod +5.12% | -5.79%-5.72% | +0.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.02% | 16.88%

Calls: 31.33% | 16.84%

Puts: 54.72% | 16.93%

Prior 15.61% | 15.00%

Calls: 19.31% | 14.46%

Puts: 11.90% | 15.53%

Current vs Prior +175.59% | +12.53%

Prior 7-Day Avg 16.42% | 17.79%

Calls: 14.74% | 20.03%

Puts: 18.10% | 15.55%

Current vs 7-Day Avg +161.95% | -5.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.75M) vs puts ($1.56M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	34.65	37.30	$35.97	7.4%	12	0.96	--
$190.00	Aug 21	25.00	27.15	$26.08	8.2%	18	0.95	--
$185.00	Aug 14	29.65	32.20	$30.93	8.2%	1	0.93	--
$185.00	Aug 21	29.55	32.10	$30.83	8.3%	2	0.97	585
$187.50	Aug 7	27.00	29.60	$28.30	9.2%	1	0.96	11

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	24.45	27.55	$26.00	11.9%	6	1.00	--
$195.00	Jul 31	19.30	21.80	$20.55	12.2%	15	0.99	--
$185.00	Jul 31	29.40	32.55	$30.98	10.2%	1	0.99	--
$200.00	Jul 31	14.70	16.85	$15.78	13.6%	6	0.98	181
$185.00	Aug 21	29.55	32.10	$30.83	8.3%	2	0.97	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	4.50	6.40	$5.45	34.9%	17	0.81	104
$222.50	Aug 7	6.85	9.50	$8.18	32.4%	3	0.75	2
$220.00	Aug 7	5.10	6.80	$5.95	28.6%	9	0.67	15
$217.50	Jul 31	2.92	4.00	$3.46	31.2%	43	0.64	55
$220.00	Aug 21	7.10	8.90	$8.00	22.5%	5	0.62	122

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 5.2K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	0.00	0.14	$0.07	200.0%	588	0.02	271
$220.00	Jul 31	0.68	1.23	$0.96	57.3%	355	0.27	1.2K
$220.00	Aug 21	3.10	3.90	$3.50	22.9%	212	0.38	2.5K
$212.50	Jul 31	2.98	5.00	$3.99	50.6%	207	0.73	431
$217.50	Jul 31	1.20	1.91	$1.56	45.5%	165	0.41	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	3.00	3.55	$3.28	16.8%	480	0.34	928
$200.00	Aug 21	0.77	1.31	$1.04	51.9%	143	0.13	885
$182.50	Aug 7	0.01	0.10	$0.06	150.0%	119	0.01	73
$215.00	Aug 21	4.50	5.65	$5.08	22.6%	73	0.47	63
$215.00	Aug 7	3.10	4.15	$3.63	28.9%	72	0.47	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 109.7%, max 307.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 31	Aug 21	114.1%	28.0%	307.1%	135	1.0K
$255.00	Jul 31	Aug 21	118.0%	34.9%	238.4%	108	110
$185.00	Jul 31	Aug 21	94.8%	33.0%	187.3%	3	585
$237.50	Jul 31	Aug 21	70.6%	26.1%	170.9%	86	35
$207.50	Jul 31	Aug 21	68.7%	26.2%	162.5%	79	233

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Aug 21	138.6%	42.0%	229.7%	28	1.8K
$172.50	Jul 31	Aug 21	131.4%	42.2%	211.6%	28	60
$180.00	Jul 31	Aug 28	99.4%	32.7%	204.0%	8	577
$185.00	Jul 31	Aug 28	94.8%	33.8%	180.6%	4	390
$207.50	Jul 31	Aug 21	68.7%	26.2%	162.5%	9	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 57.82, avg 7.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Aug 21	$0.17	$9.83	$0.17	57.82	$240.17
$250.00	$255.00	Jul 31	$0.10	$4.90	$0.10	49.00	$250.10
$245.00	$250.00	Aug 7	$0.17	$4.83	$0.17	28.41	$245.17
$230.00	$240.00	Aug 7	$0.36	$9.64	$0.36	26.78	$230.36
$227.50	$230.00	Jul 31	$0.12	$2.38	$0.12	19.83	$227.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 21	$0.13	$4.87	$0.13	37.46	$189.87
$182.50	$180.00	Jul 31	$0.12	$2.38	$0.12	19.83	$182.38
$197.50	$195.00	Jul 31	$0.12	$2.38	$0.12	19.83	$197.38
$205.00	$202.50	Aug 14	$0.12	$2.38	$0.12	19.83	$204.88
$180.00	$175.00	Aug 21	$0.24	$4.76	$0.24	19.83	$179.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 24.00, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Aug 7	$2.40	$2.40	$0.10	24.00	$197.40
$202.50	$205.00	Jul 31	$2.38	$2.38	$0.12	19.83	$204.88
$185.00	$190.00	Aug 21	$4.75	$4.75	$0.25	19.00	$189.75
$205.00	$207.50	Jul 31	$2.35	$2.35	$0.15	15.67	$207.35
$200.00	$202.50	Aug 21	$2.35	$2.35	$0.15	15.67	$202.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Aug 7	$2.23	$2.23	$0.27	8.26	$220.27
$220.00	$217.50	Jul 31	$1.99	$1.99	$0.51	3.90	$218.01
$217.50	$215.00	Jul 31	$1.65	$1.65	$0.85	1.94	$215.85
$217.50	$215.00	Aug 7	$1.60	$1.60	$0.90	1.78	$215.90
$217.50	$215.00	Aug 21	$1.47	$1.47	$1.03	1.43	$216.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.89, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 21	$0.08	72.5%	30.8%
$237.50	Jul 31	Aug 21	$0.29	70.6%	26.1%
$230.00	Jul 31	Aug 7	$0.32	47.1%	30.6%
$245.00	Jul 31	Aug 7	$0.32	83.1%	51.0%
$197.50	Jul 31	Aug 7	$0.35	69.4%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 31	Aug 7	$0.14	138.6%	71.9%
$172.50	Jul 31	Aug 7	$0.18	131.4%	74.6%
$185.00	Jul 31	Aug 7	$0.20	94.8%	55.1%
$180.00	Jul 31	Aug 7	$0.28	99.4%	65.3%
$220.00	Jul 31	Aug 7	$0.50	38.0%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.24% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 31	$3.02	$1.81	$4.83	$210.17	$219.83	2.24%
$217.50	Jul 31	$1.56	$3.46	$5.02	$212.48	$222.52	2.33%
$212.50	Jul 31	$3.99	$1.11	$5.10	$207.40	$217.60	2.37%
$220.00	Jul 31	$0.96	$5.45	$6.41	$213.59	$226.41	2.98%
$210.00	Jul 31	$6.70	$0.65	$7.35	$202.65	$217.35	3.41%
$215.00	Aug 7	$4.40	$3.63	$8.03	$206.97	$223.03	3.73%
$220.00	Aug 7	$2.13	$5.95	$8.08	$211.92	$228.08	3.75%
$217.50	Aug 7	$3.24	$5.23	$8.47	$209.03	$225.97	3.93%
$212.50	Aug 7	$5.88	$2.90	$8.78	$203.72	$221.28	4.08%
$210.00	Aug 7	$7.65	$1.76	$9.41	$200.59	$219.41	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.16% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$205.00	Jul 31	$0.19	$0.16	$0.35	$204.65	$225.35
$227.50	$205.00	Jul 31	$0.23	$0.16	$0.39	$204.61	$227.89
$225.00	$210.00	Jul 31	$0.19	$0.65	$0.84	$209.16	$225.84
$227.50	$210.00	Jul 31	$0.23	$0.65	$0.88	$209.12	$228.38
$220.00	$205.00	Jul 31	$0.96	$0.16	$1.12	$203.88	$221.12
$222.50	$205.00	Jul 31	$1.07	$0.16	$1.23	$203.77	$223.73
$225.00	$212.50	Jul 31	$0.19	$1.11	$1.30	$211.20	$226.30
$227.50	$212.50	Jul 31	$0.23	$1.11	$1.34	$211.16	$228.84
$225.00	$207.50	Jul 31	$0.19	$1.22	$1.41	$206.09	$226.41
$227.50	$207.50	Jul 31	$0.23	$1.22	$1.45	$206.05	$228.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 30.25, avg credit $2.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	190/195	Aug 21	$4.84	$0.16	30.25	$175.16	$194.84
182/185	188/195	Aug 7	$7.17	$0.33	21.73	$177.83	$194.67
208/210	215/218	Aug 21	$2.37	$0.13	18.23	$207.63	$217.37
188/190	212/215	Aug 7	$2.35	$0.15	15.67	$187.65	$214.85
190/195	202/208	Aug 21	$4.68	$0.32	14.63	$190.32	$207.18
202/205	210/212	Aug 21	$2.34	$0.16	14.62	$202.66	$212.34
210/212	215/218	Aug 7	$2.30	$0.20	11.50	$210.20	$217.30
205/208	210/212	Aug 21	$2.28	$0.22	10.36	$205.22	$212.28
200/202	210/212	Aug 21	$2.27	$0.23	9.87	$200.23	$212.27
182/185	205/210	Aug 7	$4.53	$0.47	9.64	$180.47	$209.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Aug 21	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Jul 31	$0.07	$2.43	34.71
$227.50	$230.00	$232.50	Jul 31	$0.07	$2.43	34.71
$185.00	$190.00	$195.00	Aug 21	$0.15	$4.85	32.33
$240.00	$245.00	$250.00	Jul 31	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$202.50	$205.00	Aug 21	$0.07	$2.43	34.71
$185.00	$190.00	$195.00	Aug 21	$0.27	$4.73	17.52
$180.00	$185.00	$190.00	Aug 21	$0.35	$4.65	13.29
$195.00	$197.50	$200.00	Aug 21	$0.18	$2.32	12.89
$197.50	$200.00	$202.50	Aug 21	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-3.72, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Aug 14	-$3.72	$6.28
$245.00	$250.00	1:2	Aug 7	-$0.08	$4.92
$250.00	$255.00	1:2	Jul 31	-$0.11	$4.89
$240.00	$245.00	1:2	Jul 31	-$0.15	$4.85
$250.00	$255.00	1:2	Aug 21	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Aug 21	-$0.08	$4.92
$202.50	$197.50	1:2	Jul 31	-$0.12	$4.88
$180.00	$175.00	1:2	Aug 7	-$0.23	$4.77
$190.00	$185.00	1:2	Aug 28	-$0.25	$4.75
$185.00	$180.00	1:2	Aug 21	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.88%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$217.50	Aug 21	$4.05	0.45	1.1%	1.88%	2.93%	15	409
$220.00	Aug 28	$3.90	0.40	2.2%	1.81%	4.02%	17	140
$217.50	Aug 14	$3.30	0.44	1.1%	1.53%	2.58%	6	--
$220.00	Aug 21	$3.10	0.38	2.2%	1.44%	3.65%	212	2.5K
$220.00	Aug 14	$2.68	0.37	2.2%	1.25%	3.45%	16	182
$217.50	Aug 7	$2.57	0.44	1.1%	1.19%	2.24%	55	79
$225.00	Aug 28	$2.56	0.29	4.5%	1.19%	5.72%	53	77
$222.50	Aug 21	$2.41	0.34	3.4%	1.12%	4.49%	5	--
$222.50	Aug 14	$1.89	0.29	3.4%	0.88%	4.25%	2	17
$225.00	Aug 21	$1.76	0.27	4.5%	0.82%	5.35%	4	469

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,644

Total Puts 5,087

Put/Call Ratio 0.77

Net Difference 1,557

Prior's Put/Call Breakdown

Total Calls 8,632

Total Puts 5,220

Put/Call Ratio 0.60

Net Difference 3,412

Prior 7-Day Put/Call Summary

Total Calls 81,135

Total Puts 61,678

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card